Garmin International 2015-08-31T11:20:48Z Ижевск Red 157.31 2015-08-05T04:19:27Z 156.83000000000001 2015-08-05T04:19:28Z 155.38999999999999 2015-08-05T04:19:32Z 152.50999999999999 2015-08-05T04:19:43Z 150.58000000000001 2015-08-05T04:20:02Z 147.22 2015-08-05T04:20:29Z 144.34 2015-08-05T04:20:48Z 143.37 2015-08-05T04:21:08Z 142.41 2015-08-05T04:21:33Z 142.88999999999999 2015-08-05T04:21:52Z 141.93000000000001 2015-08-05T04:22:14Z 141.93000000000001 2015-08-05T04:22:37Z 142.88999999999999 2015-08-05T04:22:57Z 142.88999999999999 2015-08-05T04:23:18Z 142.41 2015-08-05T04:23:35Z 142.41 2015-08-05T04:23:59Z 142.41 2015-08-05T04:24:19Z 141.93000000000001 2015-08-05T04:24:39Z 142.41 2015-08-05T04:24:58Z 141.44999999999999 2015-08-05T04:25:22Z 141.93000000000001 2015-08-05T04:25:50Z 141.93000000000001 2015-08-05T04:26:16Z 142.41 2015-08-05T04:26:24Z 141.93000000000001 2015-08-05T04:26:42Z 142.41 2015-08-05T04:27:04Z 142.41 2015-08-05T04:27:24Z 142.41 2015-08-05T04:27:50Z 141.93000000000001 2015-08-05T04:27:53Z 141.44999999999999 2015-08-05T04:27:54Z 141.93000000000001 2015-08-05T04:27:55Z 141.44999999999999 2015-08-05T04:28:02Z 141.44999999999999 2015-08-05T04:28:03Z 141.44999999999999 2015-08-05T04:28:08Z 141.44999999999999 2015-08-05T04:28:09Z 140.97 2015-08-05T04:28:23Z 140.49000000000001 2015-08-05T04:28:52Z 140.97 2015-08-05T04:29:06Z 140.49000000000001 2015-08-05T04:29:29Z 140.49000000000001 2015-08-05T04:29:30Z 140.00999999999999 2015-08-05T04:29:31Z 140.97 2015-08-05T04:29:32Z 140.49000000000001 2015-08-05T04:29:33Z 140.49000000000001 2015-08-05T04:29:45Z 140.00999999999999 2015-08-05T04:30:03Z 140.00999999999999 2015-08-05T04:30:04Z 137.13 2015-08-05T04:30:08Z 137.13 2015-08-05T04:30:09Z 133.28 2015-08-05T04:30:12Z 133.28 2015-08-05T04:30:13Z 131.84 2015-08-05T04:30:15Z 127.98999999999999 2015-08-05T04:30:23Z 127.98999999999999 2015-08-05T04:30:24Z 125.59 2015-08-05T04:30:28Z 124.15000000000001 2015-08-05T04:30:32Z 122.22 2015-08-05T04:30:37Z 122.22 2015-08-05T04:30:45Z 121.73999999999999 2015-08-05T04:30:53Z 122.22 2015-08-05T04:30:54Z 122.22 2015-08-05T04:30:55Z 121.73999999999999 2015-08-05T04:30:56Z 122.22 2015-08-05T04:30:57Z 122.22 2015-08-05T04:30:58Z 121.26000000000001 2015-08-05T04:31:02Z 121.73999999999999 2015-08-05T04:31:03Z 121.73999999999999 2015-08-05T04:31:09Z 121.73999999999999 2015-08-05T04:31:15Z 121.73999999999999 2015-08-05T04:31:21Z 121.73999999999999 2015-08-05T04:31:22Z 121.73999999999999 2015-08-05T04:31:33Z 121.26000000000001 2015-08-05T04:31:55Z 120.78 2015-08-05T04:32:11Z 121.26000000000001 2015-08-05T04:32:21Z 120.3 2015-08-05T04:32:48Z 121.26000000000001 2015-08-05T04:33:07Z 119.81999999999999 2015-08-05T04:33:18Z 119.34 2015-08-05T04:33:19Z 119.81999999999999 2015-08-05T04:33:20Z 119.81999999999999 2015-08-05T04:33:21Z 120.3 2015-08-05T04:33:22Z 120.3 2015-08-05T04:33:33Z 120.3 2015-08-05T04:33:45Z 120.3 2015-08-05T04:34:15Z 119.81999999999999 2015-08-05T04:34:36Z 119.34 2015-08-05T04:34:37Z 119.34 2015-08-05T04:34:45Z 119.34 2015-08-05T04:34:46Z 119.34 2015-08-05T04:35:00Z 116.45999999999999 2015-08-05T04:35:08Z 116.45999999999999 2015-08-05T04:35:09Z 117.42 2015-08-05T04:35:10Z 115.5 2015-08-05T04:35:11Z 114.05 2015-08-05T04:35:12Z 114.53 2015-08-05T04:35:13Z 114.53 2015-08-05T04:35:14Z 112.61 2015-08-05T04:35:20Z 111.17 2015-08-05T04:35:24Z 113.09 2015-08-05T04:35:33Z 113.09 2015-08-05T04:35:39Z 110.20999999999999 2015-08-05T04:35:46Z 106.36 2015-08-05T04:35:54Z 107.81 2015-08-05T04:35:59Z 105.40000000000001 2015-08-05T04:36:01Z 108.77 2015-08-05T04:36:02Z 107.31999999999999 2015-08-05T04:36:03Z 105.88 2015-08-05T04:36:05Z 106.36 2015-08-05T04:36:18Z 104.44 2015-08-05T04:36:22Z 105.88 2015-08-05T04:36:25Z 106.84 2015-08-05T04:36:33Z 110.20999999999999 2015-08-05T04:36:38Z 109.25 2015-08-05T04:36:39Z 111.65000000000001 2015-08-05T04:36:42Z 115.98 2015-08-05T04:36:48Z 115.98 2015-08-05T04:36:49Z 112.13 2015-08-05T04:36:57Z 112.61 2015-08-05T04:36:58Z 108.77 2015-08-05T04:37:03Z 112.61 2015-08-05T04:37:04Z 109.25 2015-08-05T04:37:07Z 108.29000000000001 2015-08-05T04:37:09Z 104.92 2015-08-05T04:37:18Z 105.40000000000001 2015-08-05T04:37:19Z 107.31999999999999 2015-08-05T04:37:21Z 109.25 2015-08-05T04:37:30Z 107.81 2015-08-05T04:37:32Z 109.25 2015-08-05T04:37:35Z 109.73 2015-08-05T04:37:42Z 109.73 2015-08-05T04:37:51Z 109.25 2015-08-05T04:37:52Z 108.77 2015-08-05T04:37:59Z 108.77 2015-08-05T04:38:05Z 107.81 2015-08-05T04:38:13Z 107.81 2015-08-05T04:38:23Z 109.73 2015-08-05T04:38:28Z 109.25 2015-08-05T04:38:29Z 109.73 2015-08-05T04:38:30Z 108.29000000000001 2015-08-05T04:38:31Z 109.25 2015-08-05T04:38:32Z 109.73 2015-08-05T04:38:33Z 109.73 2015-08-05T04:38:34Z 105.40000000000001 2015-08-05T04:38:38Z 105.40000000000001 2015-08-05T04:38:39Z 106.36 2015-08-05T04:38:43Z 105.40000000000001 2015-08-05T04:38:44Z 107.31999999999999 2015-08-05T04:38:47Z 106.84 2015-08-05T04:38:59Z 109.25 2015-08-05T04:39:09Z 109.25 2015-08-05T04:39:17Z 109.25 2015-08-05T04:39:41Z 108.77 2015-08-05T04:40:05Z 107.81 2015-08-05T04:40:08Z 108.29000000000001 2015-08-05T04:40:10Z 108.29000000000001 2015-08-05T04:40:11Z 108.77 2015-08-05T04:40:12Z 108.77 2015-08-05T04:40:13Z 108.77 2015-08-05T04:40:14Z 107.81 2015-08-05T04:40:15Z 105.88 2015-08-05T04:40:20Z 109.73 2015-08-05T04:40:24Z 109.25 2015-08-05T04:40:25Z 107.81 2015-08-05T04:40:35Z 108.29000000000001 2015-08-05T04:40:42Z 108.77 2015-08-05T04:40:43Z 108.77 2015-08-05T04:40:44Z 109.73 2015-08-05T04:40:51Z 110.20999999999999 2015-08-05T04:40:53Z 109.73 2015-08-05T04:40:54Z 109.73 2015-08-05T04:40:55Z 108.77 2015-08-05T04:40:56Z 109.25 2015-08-05T04:41:04Z 108.77 2015-08-05T04:41:33Z 108.77 2015-08-05T04:41:37Z 109.25 2015-08-05T04:41:38Z 108.77 2015-08-05T04:41:44Z 108.77 2015-08-05T04:42:00Z 108.29000000000001 2015-08-05T04:42:31Z 108.29000000000001 2015-08-05T04:43:01Z 108.29000000000001 2015-08-05T04:43:27Z 108.29000000000001 2015-08-05T04:43:56Z 107.81 2015-08-05T04:44:21Z 106.36 2015-08-05T04:44:44Z 108.29000000000001 2015-08-05T04:45:12Z 107.31999999999999 2015-08-05T04:45:16Z 107.81 2015-08-05T04:45:25Z 107.31999999999999 2015-08-05T04:45:51Z 113.09 2015-08-05T04:50:13Z 113.56999999999999 2015-08-05T04:50:14Z 110.20999999999999 2015-08-05T04:50:21Z 110.20999999999999 2015-08-05T04:50:22Z 107.31999999999999 2015-08-05T04:50:26Z 103.95999999999999 2015-08-05T04:50:34Z 103 2015-08-05T04:50:40Z 100.11 2015-08-05T04:50:44Z 98.189999999999998 2015-08-05T04:50:48Z 98.189999999999998 2015-08-05T04:50:49Z 99.150000000000006 2015-08-05T04:50:53Z 98.670000000000002 2015-08-05T04:50:59Z 99.629999999999995 2015-08-05T04:51:00Z 99.150000000000006 2015-08-05T04:51:01Z 99.150000000000006 2015-08-05T04:51:09Z 99.150000000000006 2015-08-05T04:51:26Z 99.150000000000006 2015-08-05T04:51:41Z 99.150000000000006 2015-08-05T04:51:42Z 98.189999999999998 2015-08-05T04:51:43Z 98.670000000000002 2015-08-05T04:51:44Z 97.230000000000004 2015-08-05T04:51:45Z 97.709999999999994 2015-08-05T04:51:46Z 96.75 2015-08-05T04:51:52Z 97.230000000000004 2015-08-05T04:52:00Z 95.310000000000002 2015-08-05T04:52:09Z 97.230000000000004 2015-08-05T04:52:19Z 99.150000000000006 2015-08-05T04:52:27Z 100.11 2015-08-05T04:52:36Z 100.11 2015-08-05T04:52:47Z 99.629999999999995 2015-08-05T04:52:53Z 100.11 2015-08-05T04:52:54Z 98.670000000000002 2015-08-05T04:52:57Z 95.310000000000002 2015-08-05T04:53:03Z 95.790000000000006 2015-08-05T04:53:04Z 94.349999999999994 2015-08-05T04:53:14Z 92.900000000000006 2015-08-05T04:53:22Z 91.459999999999994 2015-08-05T04:53:32Z 91.939999999999998 2015-08-05T04:53:42Z 91.939999999999998 2015-08-05T04:53:48Z 91.939999999999998 2015-08-05T04:53:49Z 90.980000000000004 2015-08-05T04:53:50Z 90.980000000000004 2015-08-05T04:53:51Z 90.980000000000004 2015-08-05T04:53:52Z 92.420000000000002 2015-08-05T04:53:53Z 90.980000000000004 2015-08-05T04:53:54Z 90.980000000000004 2015-08-05T04:53:55Z 90.019999999999996 2015-08-05T04:53:56Z 88.099999999999994 2015-08-05T04:53:57Z 89.060000000000002 2015-08-05T04:53:58Z 88.099999999999994 2015-08-05T04:53:59Z 92.900000000000006 2015-08-05T04:54:00Z 92.900000000000006 2015-08-05T04:54:10Z 93.390000000000001 2015-08-05T04:54:15Z 95.790000000000006 2015-08-05T04:54:18Z 97.230000000000004 2015-08-05T04:54:21Z 97.709999999999994 2015-08-05T04:54:24Z 98.189999999999998 2015-08-05T04:54:25Z 98.670000000000002 2015-08-05T04:54:26Z 99.150000000000006 2015-08-05T04:54:27Z 99.150000000000006 2015-08-05T04:54:34Z 99.150000000000006 2015-08-05T04:55:00Z 98.670000000000002 2015-08-05T04:55:24Z 98.670000000000002 2015-08-05T04:55:26Z 96.75 2015-08-05T04:55:30Z 87.620000000000005 2015-08-05T04:55:34Z 85.209999999999994 2015-08-05T04:55:42Z 86.659999999999997 2015-08-05T04:55:45Z 87.620000000000005 2015-08-05T04:55:50Z 86.659999999999997 2015-08-05T04:55:51Z 86.659999999999997 2015-08-05T04:55:52Z 84.730000000000004 2015-08-05T04:55:59Z 85.689999999999998 2015-08-05T04:56:06Z 89.540000000000006 2015-08-05T04:56:09Z 93.870000000000005 2015-08-05T04:56:12Z 93.870000000000005 2015-08-05T04:56:13Z 97.230000000000004 2015-08-05T04:56:14Z 99.150000000000006 2015-08-05T04:56:15Z 99.629999999999995 2015-08-05T04:56:16Z 99.150000000000006 2015-08-05T04:56:17Z 100.59999999999999 2015-08-05T04:56:18Z 106.36 2015-08-05T04:56:19Z 107.31999999999999 2015-08-05T04:56:20Z 103.48 2015-08-05T04:56:24Z 103 2015-08-05T04:56:25Z 99.629999999999995 2015-08-05T04:56:27Z 103 2015-08-05T04:56:32Z 103.48 2015-08-05T04:56:33Z 101.08 2015-08-05T04:56:34Z 99.629999999999995 2015-08-05T04:56:35Z 99.150000000000006 2015-08-05T04:56:36Z 99.629999999999995 2015-08-05T04:56:37Z 102.04000000000001 2015-08-05T04:56:38Z 102.52 2015-08-05T04:56:39Z 103.48 2015-08-05T04:56:40Z 109.25 2015-08-05T04:56:43Z 112.13 2015-08-05T04:56:44Z 113.56999999999999 2015-08-05T04:56:45Z 114.05 2015-08-05T04:56:46Z 114.53 2015-08-05T04:56:47Z 114.05 2015-08-05T04:56:48Z 114.05 2015-08-05T04:56:49Z 115.01000000000001 2015-08-05T04:56:52Z 115.01000000000001 2015-08-05T04:56:55Z 113.56999999999999 2015-08-05T04:57:01Z 113.56999999999999 2015-08-05T04:57:03Z 113.56999999999999 2015-08-05T04:57:04Z 114.05 2015-08-05T04:57:05Z 113.56999999999999 2015-08-05T04:57:06Z 111.65000000000001 2015-08-05T04:57:07Z 111.65000000000001 2015-08-05T04:57:08Z 111.65000000000001 2015-08-05T04:57:11Z 110.69 2015-08-05T04:57:12Z 109.73 2015-08-05T04:57:14Z 109.73 2015-08-05T04:57:15Z 109.25 2015-08-05T04:57:16Z 110.69 2015-08-05T04:57:17Z 110.20999999999999 2015-08-05T04:57:18Z 110.69 2015-08-05T04:57:19Z 110.69 2015-08-05T04:57:20Z 110.69 2015-08-05T04:57:25Z 111.17 2015-08-05T04:57:26Z 111.65000000000001 2015-08-05T04:57:27Z 111.17 2015-08-05T04:57:28Z 110.20999999999999 2015-08-05T04:57:29Z 110.20999999999999 2015-08-05T04:57:30Z 109.73 2015-08-05T04:57:33Z 110.20999999999999 2015-08-05T04:57:34Z 111.17 2015-08-05T04:57:36Z 110.69 2015-08-05T04:57:37Z 110.69 2015-08-05T04:57:38Z 111.17 2015-08-05T04:57:39Z 111.65000000000001 2015-08-05T04:57:40Z 111.17 2015-08-05T04:57:46Z 111.17 2015-08-05T04:57:47Z 110.69 2015-08-05T04:57:52Z 108.77 2015-08-05T04:58:02Z 106.84 2015-08-05T04:58:13Z 106.36 2015-08-05T04:58:23Z 106.36 2015-08-05T04:58:32Z 105.40000000000001 2015-08-05T04:58:43Z 105.40000000000001 2015-08-05T04:58:56Z 105.40000000000001 2015-08-05T04:59:06Z 104.92 2015-08-05T04:59:17Z 104.44 2015-08-05T04:59:28Z 103.95999999999999 2015-08-05T04:59:39Z 102.52 2015-08-05T04:59:50Z 103 2015-08-05T04:59:59Z 102.52 2015-08-05T05:00:08Z 102.04000000000001 2015-08-05T05:00:19Z 101.56 2015-08-05T05:00:29Z 100.59999999999999 2015-08-05T05:00:39Z 100.11 2015-08-05T05:00:48Z 99.629999999999995 2015-08-05T05:00:55Z 101.08 2015-08-05T05:01:02Z 100.11 2015-08-05T05:01:09Z 99.629999999999995 2015-08-05T05:01:11Z 99.629999999999995 2015-08-05T05:01:21Z 100.11 2015-08-05T05:01:22Z 100.59999999999999 2015-08-05T05:01:34Z 102.04000000000001 2015-08-05T05:01:41Z 101.56 2015-08-05T05:01:42Z 101.08 2015-08-05T05:01:44Z 101.56 2015-08-05T05:01:52Z 101.56 2015-08-05T05:01:55Z 102.52 2015-08-05T05:02:01Z 100.59999999999999 2015-08-05T05:02:07Z 101.08 2015-08-05T05:02:10Z 102.04000000000001 2015-08-05T05:02:15Z 101.08 2015-08-05T05:02:21Z 100.59999999999999 2015-08-05T05:02:28Z 102.04000000000001 2015-08-05T05:02:40Z 102.04000000000001 2015-08-05T05:02:41Z 102.04000000000001 2015-08-05T05:02:52Z 102.04000000000001 2015-08-05T05:02:54Z 101.56 2015-08-05T05:03:00Z 103.48 2015-08-05T05:03:06Z 101.56 2015-08-05T05:03:16Z 101.56 2015-08-05T05:03:20Z 101.56 2015-08-05T05:03:23Z 101.56 2015-08-05T05:03:27Z 101.56 2015-08-05T05:03:31Z 101.08 2015-08-05T05:03:36Z 100.11 2015-08-05T05:03:38Z 98.670000000000002 2015-08-05T05:03:49Z 97.709999999999994 2015-08-05T05:03:51Z 98.670000000000002 2015-08-05T05:03:52Z 98.189999999999998 2015-08-05T05:03:58Z 98.670000000000002 2015-08-05T05:04:03Z 97.709999999999994 2015-08-05T05:04:11Z 97.709999999999994 2015-08-05T05:04:15Z 97.709999999999994 2015-08-05T05:04:19Z 97.709999999999994 2015-08-05T05:04:22Z 96.269999999999996 2015-08-05T05:04:25Z 97.709999999999994 2015-08-05T05:04:29Z 97.230000000000004 2015-08-05T05:04:32Z 96.75 2015-08-05T05:04:37Z 94.829999999999998 2015-08-05T05:04:43Z 93.870000000000005 2015-08-05T05:04:51Z 94.829999999999998 2015-08-05T05:04:53Z 97.709999999999994 2015-08-05T05:04:56Z 95.790000000000006 2015-08-05T05:05:00Z 101.08 2015-08-05T05:05:06Z 101.08 2015-08-05T05:05:16Z 101.56 2015-08-05T05:05:28Z 100.59999999999999 2015-08-05T05:05:33Z 102.04000000000001 2015-08-05T05:05:37Z 102.52 2015-08-05T05:05:46Z 101.56 2015-08-05T05:06:07Z 101.56 2015-08-05T05:06:17Z 98.189999999999998 2015-08-05T05:06:22Z 98.189999999999998 2015-08-05T05:06:23Z 98.189999999999998 2015-08-05T05:06:28Z 98.670000000000002 2015-08-05T05:06:32Z 99.150000000000006 2015-08-05T05:06:36Z 99.629999999999995 2015-08-05T05:06:43Z 98.670000000000002 2015-08-05T05:06:46Z 97.709999999999994 2015-08-05T05:06:48Z 97.709999999999994 2015-08-05T05:06:53Z 96.269999999999996 2015-08-05T05:06:56Z 98.189999999999998 2015-08-05T05:07:00Z 98.670000000000002 2015-08-05T05:07:02Z 97.230000000000004 2015-08-05T05:07:05Z 97.709999999999994 2015-08-05T05:07:06Z 98.670000000000002 2015-08-05T05:07:13Z 97.230000000000004 2015-08-05T05:07:16Z 101.08 2015-08-05T05:07:18Z 101.08 2015-08-05T05:07:19Z 101.56 2015-08-05T05:07:25Z 99.629999999999995 2015-08-05T05:07:34Z 102.04000000000001 2015-08-05T05:07:39Z 103.48 2015-08-05T05:07:49Z 101.56 2015-08-05T05:07:51Z 103 2015-08-05T05:07:54Z 104.44 2015-08-05T05:07:57Z 104.92 2015-08-05T05:08:00Z 103.95999999999999 2015-08-05T05:08:12Z 104.44 2015-08-05T05:08:21Z 104.92 2015-08-05T05:08:24Z 106.84 2015-08-05T05:08:30Z 107.81 2015-08-05T05:08:40Z 107.81 2015-08-05T05:08:46Z 110.20999999999999 2015-08-05T05:08:55Z 109.25 2015-08-05T05:09:05Z 109.25 2015-08-05T05:09:08Z 108.77 2015-08-05T05:09:13Z 109.73 2015-08-05T05:09:22Z 110.69 2015-08-05T05:09:29Z 111.17 2015-08-05T05:09:30Z 111.65000000000001 2015-08-05T05:09:38Z 111.17 2015-08-05T05:09:49Z 109.73 2015-08-05T05:09:55Z 110.69 2015-08-05T05:09:59Z 110.20999999999999 2015-08-05T05:10:05Z 111.65000000000001 2015-08-05T05:10:16Z 112.61 2015-08-05T05:10:21Z 113.09 2015-08-05T05:10:26Z 112.61 2015-08-05T05:10:28Z 112.13 2015-08-05T05:10:35Z 112.13 2015-08-05T05:10:41Z 112.13 2015-08-05T05:10:45Z 112.13 2015-08-05T05:10:51Z 113.56999999999999 2015-08-05T05:10:54Z 113.09 2015-08-05T05:11:00Z 116.45999999999999 2015-08-05T05:11:10Z 116.45999999999999 2015-08-05T05:11:11Z 116.45999999999999 2015-08-05T05:11:14Z 113.56999999999999 2015-08-05T05:11:19Z 112.13 2015-08-05T05:11:22Z 115.5 2015-08-05T05:11:26Z 116.45999999999999 2015-08-05T05:11:28Z 115.01000000000001 2015-08-05T05:11:30Z 114.05 2015-08-05T05:11:32Z 116.45999999999999 2015-08-05T05:11:34Z 117.90000000000001 2015-08-05T05:11:38Z 118.86 2015-08-05T05:11:40Z 119.81999999999999 2015-08-05T05:11:42Z 121.26000000000001 2015-08-05T05:11:44Z 120.78 2015-08-05T05:11:49Z 123.19 2015-08-05T05:11:55Z 122.70999999999999 2015-08-05T05:12:01Z 122.70999999999999 2015-08-05T05:12:04Z 123.67 2015-08-05T05:12:08Z 123.67 2015-08-05T05:12:13Z 123.19 2015-08-05T05:12:16Z 122.22 2015-08-05T05:12:23Z 122.70999999999999 2015-08-05T05:12:26Z 121.73999999999999 2015-08-05T05:12:30Z 121.73999999999999 2015-08-05T05:12:33Z 121.73999999999999 2015-08-05T05:12:36Z 122.70999999999999 2015-08-05T05:12:38Z 121.26000000000001 2015-08-05T05:12:42Z 122.22 2015-08-05T05:12:46Z 123.19 2015-08-05T05:12:51Z 124.63 2015-08-05T05:12:55Z 126.55 2015-08-05T05:13:02Z 126.55 2015-08-05T05:13:11Z 127.03 2015-08-05T05:13:18Z 127.51000000000001 2015-08-05T05:13:26Z 125.59 2015-08-05T05:13:32Z 128.94999999999999 2015-08-05T05:13:35Z 128.94999999999999 2015-08-05T05:13:36Z 130.40000000000001 2015-08-05T05:13:37Z 130.88 2015-08-05T05:13:38Z 130.88 2015-08-05T05:13:39Z 131.84 2015-08-05T05:13:40Z 132.31999999999999 2015-08-05T05:13:42Z 131.36000000000001 2015-08-05T05:13:47Z 131.84 2015-08-05T05:13:56Z 134.72 2015-08-05T05:14:07Z 135.19999999999999 2015-08-05T05:14:08Z 131.36000000000001 2015-08-05T05:14:17Z 131.84 2015-08-05T05:14:19Z 132.31999999999999 2015-08-05T05:14:20Z 132.80000000000001 2015-08-05T05:14:21Z 133.28 2015-08-05T05:14:22Z 132.80000000000001 2015-08-05T05:14:23Z 132.31999999999999 2015-08-05T05:14:24Z 131.36000000000001 2015-08-05T05:14:25Z 132.80000000000001 2015-08-05T05:14:26Z 136.16 2015-08-05T05:14:35Z 135.68000000000001 2015-08-05T05:14:36Z 133.75999999999999 2015-08-05T05:14:37Z 133.75999999999999 2015-08-05T05:14:38Z 134.24000000000001 2015-08-05T05:14:39Z 134.24000000000001 2015-08-05T05:14:40Z 133.75999999999999 2015-08-05T05:14:41Z 132.80000000000001 2015-08-05T05:14:42Z 130.88 2015-08-05T05:14:43Z 128.94999999999999 2015-08-05T05:14:46Z 129.43000000000001 2015-08-05T05:14:47Z 129.91999999999999 2015-08-05T05:14:48Z 130.88 2015-08-05T05:14:49Z 130.40000000000001 2015-08-05T05:14:52Z 129.91999999999999 2015-08-05T05:14:54Z 132.31999999999999 2015-08-05T05:14:56Z 131.36000000000001 2015-08-05T05:14:57Z 134.24000000000001 2015-08-05T05:15:05Z 135.68000000000001 2015-08-05T05:15:10Z 137.61000000000001 2015-08-05T05:15:15Z 139.05000000000001 2015-08-05T05:15:25Z 139.53 2015-08-05T05:15:27Z 137.13 2015-08-05T05:15:34Z 136.63999999999999 2015-08-05T05:15:40Z 137.61000000000001 2015-08-05T05:15:45Z 138.56999999999999 2015-08-05T05:15:47Z 139.53 2015-08-05T05:15:54Z 137.13 2015-08-05T05:15:57Z 136.63999999999999 2015-08-05T05:15:58Z 139.53 2015-08-05T05:16:00Z 139.53 2015-08-05T05:16:02Z 141.93000000000001 2015-08-05T05:16:05Z 144.81999999999999 2015-08-05T05:16:09Z 146.25999999999999 2015-08-05T05:16:14Z 144.81999999999999 2015-08-05T05:16:17Z 145.30000000000001 2015-08-05T05:16:18Z 144.34 2015-08-05T05:16:20Z 143.84999999999999 2015-08-05T05:16:23Z 144.34 2015-08-05T05:16:28Z 144.34 2015-08-05T05:16:36Z 144.81999999999999 2015-08-05T05:16:39Z 145.30000000000001 2015-08-05T05:16:42Z 148.18000000000001 2015-08-05T05:16:54Z 147.69999999999999 2015-08-05T05:16:59Z 149.62 2015-08-05T05:17:04Z 150.09999999999999 2015-08-05T05:17:06Z 152.03 2015-08-05T05:17:15Z 153.47 2015-08-05T05:17:19Z 151.06 2015-08-05T05:17:25Z 150.58000000000001 2015-08-05T05:17:36Z 149.62 2015-08-05T05:17:40Z 151.06 2015-08-05T05:17:44Z 152.03 2015-08-05T05:17:46Z 152.50999999999999 2015-08-05T05:17:47Z 153.94999999999999 2015-08-05T05:17:53Z 152.99000000000001 2015-08-05T05:17:55Z 155.38999999999999 2015-08-05T05:17:59Z 158.27000000000001 2015-08-05T05:18:04Z 158.27000000000001 2015-08-05T05:18:05Z 161.16 2015-08-05T05:18:16Z 162.12 2015-08-05T05:18:23Z 163.56 2015-08-05T05:18:26Z 161.63999999999999 2015-08-05T05:18:35Z 161.63999999999999 2015-08-05T05:18:39Z 163.56 2015-08-05T05:18:42Z 165.47999999999999 2015-08-05T05:18:51Z 168.37 2015-08-05T05:18:56Z 170.28999999999999 2015-08-05T05:19:03Z 168.84999999999999 2015-08-05T05:19:07Z 167.88999999999999 2015-08-05T05:19:14Z 169.81 2015-08-05T05:19:19Z 170.77000000000001 2015-08-05T05:19:21Z 174.13999999999999 2015-08-05T05:19:27Z 174.62 2015-08-05T05:19:28Z 177.02000000000001 2015-08-05T05:19:34Z 176.53999999999999 2015-08-05T05:19:43Z 179.90000000000001 2015-08-05T05:19:54Z 182.78999999999999 2015-08-05T05:20:06Z 186.63 2015-08-05T05:20:10Z 186.63 2015-08-05T05:20:11Z 189.03999999999999 2015-08-05T05:20:15Z 192.40000000000001 2015-08-05T05:20:24Z 189.52000000000001 2015-08-05T05:20:36Z 186.15000000000001 2015-08-05T05:20:42Z 186.15000000000001 2015-08-05T05:20:43Z 185.66999999999999 2015-08-05T05:20:53Z 189.03999999999999 2015-08-05T05:20:56Z 191.44 2015-08-05T05:20:57Z 192.40000000000001 2015-08-05T05:20:59Z 192.88 2015-08-05T05:21:01Z 196.25 2015-08-05T05:21:04Z 194.80000000000001 2015-08-05T05:21:07Z 196.72999999999999 2015-08-05T05:21:15Z 195.77000000000001 2015-08-05T05:21:41Z 195.28 2015-08-05T05:22:18Z 194.80000000000001 2015-08-05T05:22:54Z 194.80000000000001 2015-08-05T05:23:31Z 195.28 2015-08-05T05:23:48Z 195.28 2015-08-05T05:23:53Z 195.28 2015-08-05T05:24:01Z 195.28 2015-08-05T05:24:05Z 193.84 2015-08-05T05:24:10Z 192.40000000000001 2015-08-05T05:24:13Z 190.96000000000001 2015-08-05T05:24:16Z 191.91999999999999 2015-08-05T05:24:20Z 192.40000000000001 2015-08-05T05:24:22Z 190.47999999999999 2015-08-05T05:24:24Z 190 2015-08-05T05:24:25Z 189.52000000000001 2015-08-05T05:24:30Z 185.66999999999999 2015-08-05T05:24:33Z 182.31 2015-08-05T05:24:35Z 180.38 2015-08-05T05:24:36Z 175.09999999999999 2015-08-05T05:24:39Z 178.94 2015-08-05T05:24:41Z 182.31 2015-08-05T05:24:43Z 181.34999999999999 2015-08-05T05:24:45Z 177.97999999999999 2015-08-05T05:24:48Z 185.19 2015-08-05T05:24:52Z 184.71000000000001 2015-08-05T05:24:58Z 187.59 2015-08-05T05:25:01Z 187.59 2015-08-05T05:25:02Z 188.08000000000001 2015-08-05T05:25:18Z 186.63 2015-08-05T05:25:22Z 182.78999999999999 2015-08-05T05:25:27Z 178.94 2015-08-05T05:25:29Z 177.97999999999999 2015-08-05T05:25:31Z 177.02000000000001 2015-08-05T05:25:35Z 173.66 2015-08-05T05:25:38Z 174.13999999999999 2015-08-05T05:25:39Z 177.97999999999999 2015-08-05T05:25:43Z 178.94 2015-08-05T05:25:47Z 178.94 2015-08-05T05:25:48Z 183.27000000000001 2015-08-05T05:25:52Z 182.78999999999999 2015-08-05T05:25:53Z 182.31 2015-08-05T05:26:11Z 182.78999999999999 2015-08-05T05:26:16Z 179.41999999999999 2015-08-05T05:26:20Z 175.09999999999999 2015-08-05T05:26:22Z 173.66 2015-08-05T05:26:25Z 169.81 2015-08-05T05:26:28Z 168.84999999999999 2015-08-05T05:26:30Z 168.84999999999999 2015-08-05T05:26:38Z 173.16999999999999 2015-08-05T05:26:42Z 173.66 2015-08-05T05:26:43Z 173.66 2015-08-05T05:26:51Z 174.13999999999999 2015-08-05T05:26:56Z 172.21000000000001 2015-08-05T05:26:59Z 173.66 2015-08-05T05:27:02Z 173.16999999999999 2015-08-05T05:27:08Z 177.02000000000001 2015-08-05T05:27:11Z 180.38 2015-08-05T05:27:12Z 182.31 2015-08-05T05:27:13Z 187.11000000000001 2015-08-05T05:27:16Z 187.59 2015-08-05T05:27:17Z 186.15000000000001 2015-08-05T05:27:44Z 185.66999999999999 2015-08-05T05:28:20Z 186.15000000000001 2015-08-05T05:29:01Z 186.63 2015-08-05T05:29:38Z 186.63 2015-08-05T05:30:22Z 185.66999999999999 2015-08-05T05:31:04Z 186.15000000000001 2015-08-05T05:31:44Z 186.15000000000001 2015-08-05T05:32:26Z 186.15000000000001 2015-08-05T05:32:55Z 186.15000000000001 2015-08-05T05:33:27Z 186.15000000000001 2015-08-05T05:33:56Z 185.66999999999999 2015-08-05T05:34:31Z 185.66999999999999 2015-08-05T05:35:11Z 186.15000000000001 2015-08-05T05:35:41Z 186.15000000000001 2015-08-05T05:35:55Z 186.63 2015-08-05T05:36:10Z 186.15000000000001 2015-08-05T05:36:40Z 185.66999999999999 2015-08-05T05:37:07Z 190.47999999999999 2015-08-05T05:37:30Z 190 2015-08-05T05:37:31Z 190.47999999999999 2015-08-05T05:37:35Z 189.03999999999999 2015-08-05T05:37:39Z 187.11000000000001 2015-08-05T05:37:41Z 189.03999999999999 2015-08-05T05:37:45Z 188.56 2015-08-05T05:37:52Z 188.08000000000001 2015-08-05T05:37:53Z 186.63 2015-08-05T05:37:55Z 184.71000000000001 2015-08-05T05:37:58Z 185.19 2015-08-05T05:38:03Z 181.34999999999999 2015-08-05T05:38:09Z 179.90000000000001 2015-08-05T05:38:11Z 183.27000000000001 2015-08-05T05:38:15Z 183.75 2015-08-05T05:38:16Z 179.41999999999999 2015-08-05T05:38:20Z 179.41999999999999 2015-08-05T05:38:23Z 182.78999999999999 2015-08-05T05:38:25Z 180.38 2015-08-05T05:38:29Z 177.97999999999999 2015-08-05T05:38:38Z 182.31 2015-08-05T05:38:41Z 179.90000000000001 2015-08-05T05:38:46Z 180.87 2015-08-05T05:38:54Z 177.97999999999999 2015-08-05T05:39:03Z 178.94 2015-08-05T05:39:06Z 182.31 2015-08-05T05:39:09Z 183.75 2015-08-05T05:39:11Z 184.22999999999999 2015-08-05T05:39:16Z 184.22999999999999 2015-08-05T05:39:20Z 185.19 2015-08-05T05:39:26Z 185.19 2015-08-05T05:39:30Z 182.31 2015-08-05T05:39:34Z 181.83000000000001 2015-08-05T05:39:36Z 182.31 2015-08-05T05:39:38Z 182.31 2015-08-05T05:39:43Z 184.22999999999999 2015-08-05T05:39:47Z 183.75 2015-08-05T05:39:52Z 183.27000000000001 2015-08-05T05:39:54Z 183.27000000000001 2015-08-05T05:39:57Z 182.78999999999999 2015-08-05T05:40:01Z 184.22999999999999 2015-08-05T05:40:05Z 182.78999999999999 2015-08-05T05:40:10Z 182.78999999999999 2015-08-05T05:40:15Z 182.31 2015-08-05T05:40:20Z 182.78999999999999 2015-08-05T05:40:24Z 180.38 2015-08-05T05:40:28Z 179.90000000000001 2015-08-05T05:40:29Z 178.46000000000001 2015-08-05T05:40:33Z 178.94 2015-08-05T05:40:38Z 176.06 2015-08-05T05:40:40Z 176.06 2015-08-05T05:40:44Z 177.97999999999999 2015-08-05T05:40:46Z 175.58000000000001 2015-08-05T05:40:51Z 174.62 2015-08-05T05:41:00Z 174.62 2015-08-05T05:41:03Z 175.09999999999999 2015-08-05T05:41:07Z 177.97999999999999 2015-08-05T05:41:17Z 178.94 2015-08-05T05:41:20Z 179.90000000000001 2015-08-05T05:41:31Z 179.90000000000001 2015-08-05T05:41:37Z 177.97999999999999 2015-08-05T05:41:43Z 180.87 2015-08-05T05:41:53Z 179.41999999999999 2015-08-05T05:42:03Z 178.94 2015-08-05T05:42:04Z 178.94 2015-08-05T05:42:05Z 178.46000000000001 2015-08-05T05:42:09Z 178.94 2015-08-05T05:42:10Z 178.94 2015-08-05T05:42:11Z 178.46000000000001 2015-08-05T05:42:20Z 178.46000000000001 2015-08-05T05:42:21Z 177.02000000000001 2015-08-05T05:42:25Z 176.53999999999999 2015-08-05T05:42:26Z 176.06 2015-08-05T05:42:27Z 175.58000000000001 2015-08-05T05:42:28Z 177.5 2015-08-05T05:42:30Z 178.46000000000001 2015-08-05T05:42:34Z 178.46000000000001 2015-08-05T05:42:35Z 177.97999999999999 2015-08-05T05:42:36Z 177.5 2015-08-05T05:42:38Z 177.02000000000001 2015-08-05T05:42:39Z 174.13999999999999 2015-08-05T05:42:43Z 174.13999999999999 2015-08-05T05:42:44Z 171.72999999999999 2015-08-05T05:42:49Z 175.58000000000001 2015-08-05T05:42:52Z 174.62 2015-08-05T05:42:55Z 175.09999999999999 2015-08-05T05:43:04Z 177.5 2015-08-05T05:43:13Z 177.5 2015-08-05T05:43:14Z 175.58000000000001 2015-08-05T05:43:18Z 173.66 2015-08-05T05:43:21Z 172.69 2015-08-05T05:43:23Z 169.33000000000001 2015-08-05T05:43:29Z 173.16999999999999 2015-08-05T05:43:37Z 177.02000000000001 2015-08-05T05:43:45Z 177.02000000000001 2015-08-05T05:43:46Z 180.87 2015-08-05T05:43:50Z 184.71000000000001 2015-08-05T05:43:57Z 188.56 2015-08-05T05:44:05Z 191.44 2015-08-05T05:44:09Z 190.47999999999999 2015-08-05T05:44:14Z 194.31999999999999 2015-08-05T05:44:19Z 198.65000000000001 2015-08-05T05:44:23Z 198.16999999999999 2015-08-05T05:44:24Z 201.53 2015-08-05T05:44:27Z 202.49000000000001 2015-08-05T05:44:28Z 202.97999999999999 2015-08-05T05:44:29Z 203.46000000000001 2015-08-05T05:44:30Z 202.49000000000001 2015-08-05T05:44:31Z 202.00999999999999 2015-08-05T05:44:32Z 202.49000000000001 2015-08-05T05:44:36Z 200.56999999999999 2015-08-05T05:44:39Z 199.61000000000001 2015-08-05T05:44:43Z 202.97999999999999 2015-08-05T05:44:50Z 202.97999999999999 2015-08-05T05:44:51Z 203.46000000000001 2015-08-05T05:44:53Z 202.00999999999999 2015-08-05T05:44:56Z 203.94 2015-08-05T05:44:59Z 203.94 2015-08-05T05:45:00Z 202.00999999999999 2015-08-05T05:45:03Z 202.97999999999999 2015-08-05T05:45:05Z 202.97999999999999 2015-08-05T05:45:06Z 202.97999999999999 2015-08-05T05:45:08Z 202.49000000000001 2015-08-05T05:45:18Z 204.41999999999999 2015-08-05T05:45:20Z 204.90000000000001 2015-08-05T05:45:22Z 205.38 2015-08-05T05:45:27Z 204.90000000000001 2015-08-05T05:45:32Z 204.41999999999999 2015-08-05T05:45:35Z 203.94 2015-08-05T05:45:40Z 206.34 2015-08-05T05:45:45Z 207.30000000000001 2015-08-05T05:45:47Z 207.30000000000001 2015-08-05T05:46:00Z 207.78 2015-08-05T05:46:40Z 207.30000000000001 2015-08-05T05:47:27Z 207.30000000000001 2015-08-05T05:48:14Z 207.30000000000001 2015-08-05T05:48:18Z 207.30000000000001 2015-08-05T05:48:20Z 207.78 2015-08-05T05:48:27Z 207.30000000000001 2015-08-05T05:48:44Z 207.30000000000001 2015-08-05T05:48:45Z 206.81999999999999 2015-08-05T05:48:46Z 206.34 2015-08-05T05:48:47Z 205.86000000000001 2015-08-05T05:48:48Z 205.38 2015-08-05T05:48:49Z 205.38 2015-08-05T05:48:50Z 206.34 2015-08-05T05:48:51Z 209.69999999999999 2015-08-05T05:48:53Z 209.22 2015-08-05T05:48:54Z 207.30000000000001 2015-08-05T05:48:57Z 206.81999999999999 2015-08-05T05:48:58Z 208.25999999999999 2015-08-05T05:49:07Z 209.69999999999999 2015-08-05T05:49:17Z 209.69999999999999 2015-08-05T05:49:18Z 209.22 2015-08-05T05:49:19Z 209.69999999999999 2015-08-05T05:49:20Z 210.66999999999999 2015-08-05T05:49:23Z 210.66999999999999 2015-08-05T05:49:25Z 210.66999999999999 2015-08-05T05:49:27Z 211.63 2015-08-05T05:49:30Z 213.06999999999999 2015-08-05T05:49:34Z 213.06999999999999 2015-08-05T05:49:36Z 215.47 2015-08-05T05:49:43Z 216.91 2015-08-05T05:49:54Z 216.91 2015-08-05T05:50:00Z 218.36000000000001 2015-08-05T05:50:08Z 218.36000000000001 2015-08-05T05:50:55Z 219.31999999999999 2015-08-05T05:51:35Z 219.80000000000001 2015-08-05T05:52:21Z 221.24000000000001 2015-08-05T05:53:01Z 222.19999999999999 2015-08-05T05:53:32Z 221.72 2015-08-05T05:53:57Z 221.24000000000001 2015-08-05T05:54:04Z 222.68000000000001 2015-08-05T05:54:15Z 223.63999999999999 2015-08-05T05:54:33Z 224.12 2015-08-05T05:54:41Z 225.09 2015-08-05T05:54:50Z 225.09 2015-08-05T05:54:57Z 226.53 2015-08-05T05:55:05Z 227.49000000000001 2015-08-05T05:55:12Z 228.44999999999999 2015-08-05T05:55:19Z 228.93000000000001 2015-08-05T05:55:30Z 228.93000000000001 2015-08-05T05:55:40Z 229.41 2015-08-05T05:55:41Z 229.88999999999999 2015-08-05T05:55:47Z 229.41 2015-08-05T05:55:48Z 230.37 2015-08-05T05:55:51Z 230.37 2015-08-05T05:55:54Z 230.84999999999999 2015-08-05T05:56:02Z 230.84999999999999 2015-08-05T05:56:18Z 227.97 2015-08-05T05:56:59Z 224.61000000000001 2015-08-05T05:57:27Z 224.61000000000001 2015-08-05T05:57:28Z 223.63999999999999 2015-08-05T05:57:38Z 220.75999999999999 2015-08-05T05:58:22Z 217.40000000000001 2015-08-05T05:58:55Z 215.94999999999999 2015-08-05T05:59:30Z 215.47 2015-08-05T05:59:36Z 214.50999999999999 2015-08-05T05:59:42Z 214.99000000000001 2015-08-05T05:59:46Z 214.03 2015-08-05T05:59:48Z 215.47 2015-08-05T05:59:50Z 214.50999999999999 2015-08-05T05:59:54Z 214.99000000000001 2015-08-05T05:59:59Z 215.47 2015-08-05T06:00:03Z 214.99000000000001 2015-08-05T06:00:05Z 215.47 2015-08-05T06:00:11Z 215.94999999999999 2015-08-05T06:00:15Z 216.91 2015-08-05T06:00:24Z 216.43000000000001 2015-08-05T06:00:29Z 216.91 2015-08-05T06:00:33Z 217.40000000000001 2015-08-05T06:00:35Z 217.88 2015-08-05T06:00:45Z 217.40000000000001 2015-08-05T06:00:56Z 218.84 2015-08-05T06:01:06Z 219.80000000000001 2015-08-05T06:01:14Z 219.80000000000001 2015-08-05T06:01:19Z 219.31999999999999 2015-08-05T06:01:28Z 219.80000000000001 2015-08-05T06:01:30Z 219.80000000000001 2015-08-05T06:01:42Z 219.80000000000001 2015-08-05T06:01:44Z 219.80000000000001 2015-08-05T06:01:47Z 220.75999999999999 2015-08-05T06:01:51Z 220.75999999999999 2015-08-05T06:01:56Z 221.24000000000001 2015-08-05T06:02:00Z 221.24000000000001 2015-08-05T06:02:03Z 221.24000000000001 2015-08-05T06:02:10Z 222.19999999999999 2015-08-05T06:02:11Z 221.72 2015-08-05T06:02:23Z 221.72 2015-08-05T06:02:26Z 221.72 2015-08-05T06:02:38Z 222.19999999999999 2015-08-05T06:02:40Z 223.16 2015-08-05T06:02:43Z 223.16 2015-08-05T06:02:49Z 223.63999999999999 2015-08-05T06:02:59Z 223.63999999999999 2015-08-05T06:03:08Z 224.12 2015-08-05T06:03:21Z 224.61000000000001 2015-08-05T06:03:33Z 225.56999999999999 2015-08-05T06:03:46Z 227.00999999999999 2015-08-05T06:03:59Z 227.97 2015-08-05T06:04:11Z 227.97 2015-08-05T06:04:12Z 228.93000000000001 2015-08-05T06:04:20Z 230.37 2015-08-05T06:04:32Z 230.84999999999999 2015-08-05T06:04:44Z 231.81 2015-08-05T06:04:46Z 232.78 2015-08-05T06:04:54Z 232.30000000000001 2015-08-05T06:05:00Z 232.30000000000001 2015-08-05T06:05:03Z 233.25999999999999 2015-08-05T06:05:07Z 233.25999999999999 2015-08-05T06:05:18Z 232.78 2015-08-05T06:05:28Z 232.30000000000001 2015-08-05T06:05:39Z 231.81 2015-08-05T06:05:50Z 231.81 2015-08-05T06:05:54Z 231.81 2015-08-05T06:05:59Z 231.81 2015-08-05T06:06:01Z 232.78 2015-08-05T06:06:10Z 234.69999999999999 2015-08-05T06:06:22Z 236.62 2015-08-05T06:06:34Z 237.58000000000001 2015-08-05T06:06:37Z 237.58000000000001 2015-08-05T06:06:39Z 237.58000000000001 2015-08-05T06:06:42Z 237.09999999999999 2015-08-05T06:06:54Z 237.58000000000001 2015-08-05T06:07:02Z 236.62 2015-08-05T06:07:13Z 233.74000000000001 2015-08-05T06:07:18Z 231.33000000000001 2015-08-05T06:07:21Z 226.05000000000001 2015-08-05T06:07:25Z 222.19999999999999 2015-08-05T06:07:28Z 217.40000000000001 2015-08-05T06:07:31Z 214.99000000000001 2015-08-05T06:07:33Z 214.50999999999999 2015-08-05T06:07:34Z 210.66999999999999 2015-08-05T06:07:38Z 207.78 2015-08-05T06:07:43Z 204.41999999999999 2015-08-05T06:07:46Z 200.56999999999999 2015-08-05T06:07:51Z 200.56999999999999 2015-08-05T06:07:52Z 197.21000000000001 2015-08-05T06:07:57Z 195.77000000000001 2015-08-05T06:08:00Z 192.40000000000001 2015-08-05T06:08:07Z 190 2015-08-05T06:08:14Z 189.52000000000001 2015-08-05T06:08:20Z 186.15000000000001 2015-08-05T06:08:24Z 186.15000000000001 2015-08-05T06:08:25Z 184.22999999999999 2015-08-05T06:08:28Z 182.78999999999999 2015-08-05T06:08:31Z 179.90000000000001 2015-08-05T06:08:36Z 178.46000000000001 2015-08-05T06:08:39Z 177.97999999999999 2015-08-05T06:08:40Z 177.5 2015-08-05T06:08:42Z 177.02000000000001 2015-08-05T06:08:43Z 176.06 2015-08-05T06:08:46Z 174.62 2015-08-05T06:08:49Z 173.66 2015-08-05T06:08:51Z 170.77000000000001 2015-08-05T06:08:58Z 168.37 2015-08-05T06:09:01Z 165 2015-08-05T06:09:06Z 164.52000000000001 2015-08-05T06:09:07Z 164.03999999999999 2015-08-05T06:09:08Z 163.08000000000001 2015-08-05T06:09:09Z 162.59999999999999 2015-08-05T06:09:14Z 162.59999999999999 2015-08-05T06:09:17Z 162.12 2015-08-05T06:09:21Z 162.12 2015-08-05T06:09:24Z 161.63999999999999 2015-08-05T06:09:35Z 161.63999999999999 2015-08-05T06:09:36Z 162.12 2015-08-05T06:09:41Z 161.63999999999999 2015-08-05T06:09:52Z 161.16 2015-08-05T06:09:55Z 161.16 2015-08-05T06:09:58Z 161.16 2015-08-05T06:10:00Z 161.63999999999999 2015-08-05T06:10:01Z 161.16 2015-08-05T06:10:02Z 161.16 2015-08-05T06:10:03Z 161.16 2015-08-05T06:10:04Z 161.16 2015-08-05T06:10:05Z 161.16 2015-08-05T06:10:09Z 161.63999999999999 2015-08-05T06:10:10Z 161.16 2015-08-05T06:10:11Z 161.63999999999999 2015-08-05T06:10:12Z 161.16 2015-08-05T06:10:13Z 161.16 2015-08-05T06:10:22Z 161.16 2015-08-05T06:10:23Z 160.68000000000001 2015-08-05T06:10:28Z 161.16 2015-08-05T06:10:30Z 159.72 2015-08-05T06:10:37Z 160.19999999999999 2015-08-05T06:10:38Z 160.19999999999999 2015-08-05T06:10:39Z 160.68000000000001 2015-08-05T06:10:40Z 160.19999999999999 2015-08-05T06:10:41Z 160.68000000000001 2015-08-05T06:10:42Z 161.16 2015-08-05T06:10:45Z 161.16 2015-08-05T06:10:46Z 160.68000000000001 2015-08-05T06:10:51Z 160.68000000000001 2015-08-05T06:10:52Z 160.68000000000001 2015-08-05T06:10:54Z 160.68000000000001 2015-08-05T06:10:55Z 160.68000000000001 2015-08-05T06:10:56Z 160.19999999999999 2015-08-05T06:10:57Z 160.68000000000001 2015-08-05T06:10:58Z 160.19999999999999 2015-08-05T06:10:59Z 160.19999999999999 2015-08-05T06:11:00Z 160.68000000000001 2015-08-05T06:11:03Z 160.19999999999999 2015-08-05T06:11:04Z 160.68000000000001 2015-08-05T06:11:05Z 160.68000000000001 2015-08-05T06:11:12Z 161.63999999999999 2015-08-05T06:11:19Z 161.16 2015-08-05T06:11:20Z 161.16 2015-08-05T06:11:21Z 160.68000000000001 2015-08-05T06:11:32Z 160.68000000000001 2015-08-05T06:11:33Z 160.68000000000001 2015-08-05T06:11:44Z 160.19999999999999 2015-08-05T06:12:17Z 159.24000000000001 2015-08-05T06:12:55Z 158.75 2015-08-05T06:13:15Z 158.75 2015-08-05T06:13:16Z 158.75 2015-08-05T06:13:17Z 159.24000000000001 2015-08-05T06:13:18Z 159.72 2015-08-05T06:13:19Z 159.24000000000001 2015-08-05T06:13:20Z 159.24000000000001 2015-08-05T06:13:22Z 158.75 2015-08-05T06:13:24Z 159.24000000000001 2015-08-05T06:13:25Z 159.72 2015-08-05T06:13:26Z 159.72 2015-08-05T06:13:27Z 159.72 2015-08-05T06:13:28Z 160.19999999999999 2015-08-05T06:13:31Z 160.68000000000001 2015-08-05T06:13:32Z 160.68000000000001 2015-08-05T06:13:33Z 160.19999999999999 2015-08-05T06:13:34Z 159.72 2015-08-05T06:13:35Z 160.19999999999999 2015-08-05T06:13:36Z 161.16 2015-08-05T06:13:41Z 161.16 2015-08-05T06:13:44Z 161.63999999999999 2015-08-05T06:13:49Z 161.63999999999999 2015-08-05T06:13:52Z 162.12 2015-08-05T06:13:53Z 162.59999999999999 2015-08-05T06:13:56Z 163.56 2015-08-05T06:14:04Z 163.08000000000001 2015-08-05T06:14:05Z 163.56 2015-08-05T06:14:06Z 164.03999999999999 2015-08-05T06:14:08Z 165.47999999999999 2015-08-05T06:14:17Z 166.93000000000001 2015-08-05T06:14:25Z 166.44999999999999 2015-08-05T06:14:29Z 166.44999999999999 2015-08-05T06:14:30Z 165.96000000000001 2015-08-05T06:14:36Z 165.47999999999999 2015-08-05T06:14:37Z 166.44999999999999 2015-08-05T06:14:48Z 165.96000000000001 2015-08-05T06:15:08Z 165.47999999999999 2015-08-05T06:15:18Z 165.47999999999999 2015-08-05T06:15:21Z 166.44999999999999 2015-08-05T06:15:33Z 167.41 2015-08-05T06:15:44Z 167.41 2015-08-05T06:15:55Z 168.84999999999999 2015-08-05T06:16:06Z 169.33000000000001 2015-08-05T06:16:15Z 170.28999999999999 2015-08-05T06:16:25Z 171.72999999999999 2015-08-05T06:16:37Z 167.88999999999999 2015-08-05T06:16:42Z 172.21000000000001 2015-08-05T06:16:43Z 174.62 2015-08-05T06:16:53Z 177.5 2015-08-05T06:17:04Z 178.94 2015-08-05T06:17:08Z 180.38 2015-08-05T06:17:14Z 183.27000000000001 2015-08-05T06:17:19Z 184.71000000000001 2015-08-05T06:17:21Z 184.22999999999999 2015-08-05T06:17:28Z 184.71000000000001 2015-08-05T06:17:40Z 185.19 2015-08-05T06:17:41Z 186.63 2015-08-05T06:17:46Z 189.03999999999999 2015-08-05T06:17:51Z 190.47999999999999 2015-08-05T06:17:55Z 188.56 2015-08-05T06:18:04Z 188.08000000000001 2015-08-05T06:18:12Z 186.15000000000001 2015-08-05T06:18:20Z 182.78999999999999 2015-08-05T06:18:31Z 182.31 2015-08-05T06:18:32Z 180.87 2015-08-05T06:18:36Z 178.46000000000001 2015-08-05T06:18:44Z 177.5 2015-08-05T06:18:46Z 175.09999999999999 2015-08-05T06:18:51Z 174.13999999999999 2015-08-05T06:18:54Z 173.16999999999999 2015-08-05T06:18:56Z 172.21000000000001 2015-08-05T06:18:58Z 170.77000000000001 2015-08-05T06:19:01Z 169.33000000000001 2015-08-05T06:19:04Z 166.44999999999999 2015-08-05T06:19:08Z 163.08000000000001 2015-08-05T06:19:12Z 159.72 2015-08-05T06:19:16Z 157.31 2015-08-05T06:19:20Z 159.72 2015-08-05T06:19:29Z 160.68000000000001 2015-08-05T06:19:34Z 160.68000000000001 2015-08-05T06:19:43Z 162.12 2015-08-05T06:19:47Z 165 2015-08-05T06:19:53Z 165.96000000000001 2015-08-05T06:19:55Z 166.93000000000001 2015-08-05T06:19:59Z 165.47999999999999 2015-08-05T06:20:05Z 162.59999999999999 2015-08-05T06:20:16Z 162.12 2015-08-05T06:20:18Z 159.72 2015-08-05T06:20:27Z 159.72 2015-08-05T06:20:33Z 157.31 2015-08-05T06:20:41Z 158.27000000000001 2015-08-05T06:20:46Z 159.24000000000001 2015-08-05T06:20:50Z 159.24000000000001 2015-08-05T06:20:51Z 160.19999999999999 2015-08-05T06:20:57Z 159.72 2015-08-05T06:21:05Z 160.19999999999999 2015-08-05T06:21:11Z 162.59999999999999 2015-08-05T06:21:19Z 163.56 2015-08-05T06:21:27Z 165.96000000000001 2015-08-05T06:21:30Z 166.93000000000001 2015-08-05T06:21:31Z 167.41 2015-08-05T06:21:33Z 168.37 2015-08-05T06:21:35Z 168.37 2015-08-05T06:21:38Z 167.88999999999999 2015-08-05T06:21:45Z 165.96000000000001 2015-08-05T06:21:50Z 164.52000000000001 2015-08-05T06:21:52Z 161.16 2015-08-05T06:21:57Z 161.16 2015-08-05T06:21:58Z 158.27000000000001 2015-08-05T06:22:01Z 155.38999999999999 2015-08-05T06:22:04Z 154.43000000000001 2015-08-05T06:22:08Z 155.38999999999999 2015-08-05T06:22:16Z 155.87 2015-08-05T06:22:22Z 156.83000000000001 2015-08-05T06:22:25Z 155.87 2015-08-05T06:22:34Z 159.24000000000001 2015-08-05T06:22:38Z 160.19999999999999 2015-08-05T06:22:39Z 164.52000000000001 2015-08-05T06:22:44Z 166.93000000000001 2015-08-05T06:22:46Z 171.25 2015-08-05T06:22:55Z 174.13999999999999 2015-08-05T06:23:02Z 177.97999999999999 2015-08-05T06:23:07Z 177.97999999999999 2015-08-05T06:23:08Z 180.38 2015-08-05T06:23:15Z 184.22999999999999 2015-08-05T06:23:20Z 184.71000000000001 2015-08-05T06:23:21Z 184.71000000000001 2015-08-05T06:23:25Z 183.27000000000001 2015-08-05T06:23:28Z 183.27000000000001 2015-08-05T06:23:30Z 180.87 2015-08-05T06:23:33Z 178.46000000000001 2015-08-05T06:23:37Z 176.06 2015-08-05T06:23:40Z 179.90000000000001 2015-08-05T06:23:43Z 187.11000000000001 2015-08-05T06:23:46Z 187.11000000000001 2015-08-05T06:23:47Z 188.56 2015-08-05T06:23:51Z 188.08000000000001 2015-08-05T06:23:52Z 186.15000000000001 2015-08-05T06:23:55Z 184.22999999999999 2015-08-05T06:24:05Z 184.22999999999999 2015-08-05T06:24:06Z 187.59 2015-08-05T06:24:11Z 189.03999999999999 2015-08-05T06:24:13Z 190.96000000000001 2015-08-05T06:24:17Z 193.84 2015-08-05T06:24:24Z 197.21000000000001 2015-08-05T06:24:26Z 202.00999999999999 2015-08-05T06:24:28Z 205.86000000000001 2015-08-05T06:24:31Z 205.86000000000001 2015-08-05T06:24:32Z 206.34 2015-08-05T06:25:06Z 206.34 2015-08-05T06:25:41Z 206.81999999999999 2015-08-05T06:26:26Z 205.86000000000001 2015-08-05T06:26:58Z 207.30000000000001 2015-08-05T06:27:08Z 206.81999999999999 2015-08-05T06:27:36Z 216.91 2015-08-05T06:37:39Z 216.43000000000001 2015-08-05T06:37:40Z 215.47 2015-08-05T06:37:44Z 212.11000000000001 2015-08-05T06:37:50Z 208.74000000000001 2015-08-05T06:37:54Z 208.25999999999999 2015-08-05T06:37:55Z 206.81999999999999 2015-08-05T06:37:57Z 210.66999999999999 2015-08-05T06:38:04Z 214.50999999999999 2015-08-05T06:38:06Z 217.40000000000001 2015-08-05T06:38:08Z 220.75999999999999 2015-08-05T06:38:11Z 220.28 2015-08-05T06:38:31Z 220.28 2015-08-05T06:38:41Z 221.24000000000001 2015-08-05T06:42:14Z 221.24000000000001 2015-08-05T06:42:15Z 220.28 2015-08-05T06:42:45Z 219.80000000000001 2015-08-05T06:43:05Z 220.28 2015-08-05T06:43:27Z 220.28 2015-08-05T06:43:50Z 219.80000000000001 2015-08-05T06:44:12Z 219.80000000000001 2015-08-05T06:44:32Z 219.80000000000001 2015-08-05T06:44:40Z 219.80000000000001 2015-08-05T06:44:58Z 219.80000000000001 2015-08-05T06:45:07Z 219.31999999999999 2015-08-05T06:45:17Z 218.36000000000001 2015-08-05T06:45:22Z 215.94999999999999 2015-08-05T06:45:26Z 213.06999999999999 2015-08-05T06:45:30Z 212.11000000000001 2015-08-05T06:45:32Z 208.25999999999999 2015-08-05T06:45:37Z 208.74000000000001 2015-08-05T06:45:40Z 209.22 2015-08-05T06:45:44Z 209.22 2015-08-05T06:45:46Z 210.19 2015-08-05T06:45:49Z 209.69999999999999 2015-08-05T06:45:50Z 209.22 2015-08-05T06:45:51Z 208.25999999999999 2015-08-05T06:45:52Z 204.41999999999999 2015-08-05T06:45:56Z 201.53 2015-08-05T06:45:58Z 201.53 2015-08-05T06:45:59Z 198.16999999999999 2015-08-05T06:46:02Z 194.31999999999999 2015-08-05T06:46:05Z 194.31999999999999 2015-08-05T06:46:06Z 190.96000000000001 2015-08-05T06:46:13Z 188.08000000000001 2015-08-05T06:46:15Z 190.96000000000001 2015-08-05T06:46:17Z 190.47999999999999 2015-08-05T06:46:18Z 195.77000000000001 2015-08-05T06:46:20Z 200.09 2015-08-05T06:46:23Z 203.46000000000001 2015-08-05T06:46:25Z 203.94 2015-08-05T06:46:27Z 202.97999999999999 2015-08-05T06:46:36Z 202.49000000000001 2015-08-05T06:46:57Z 201.53 2015-08-05T06:47:05Z 200.56999999999999 2015-08-05T06:47:10Z 199.13 2015-08-05T06:47:13Z 199.13 2015-08-05T06:47:16Z 200.09 2015-08-05T06:47:22Z 199.61000000000001 2015-08-05T06:47:34Z 197.69 2015-08-05T06:47:40Z 197.21000000000001 2015-08-05T06:47:51Z 197.21000000000001 2015-08-05T06:48:01Z 196.25 2015-08-05T06:48:02Z 196.72999999999999 2015-08-05T06:48:03Z 196.25 2015-08-05T06:48:04Z 196.72999999999999 2015-08-05T06:48:06Z 194.80000000000001 2015-08-05T06:48:10Z 194.31999999999999 2015-08-05T06:48:11Z 194.31999999999999 2015-08-05T06:48:12Z 191.91999999999999 2015-08-05T06:48:17Z 192.40000000000001 2015-08-05T06:48:26Z 193.36000000000001 2015-08-05T06:48:28Z 191.91999999999999 2015-08-05T06:48:39Z 189.03999999999999 2015-08-05T06:48:50Z 188.08000000000001 2015-08-05T06:48:56Z 187.11000000000001 2015-08-05T06:48:57Z 185.19 2015-08-05T06:49:00Z 185.19 2015-08-05T06:49:01Z 185.19 2015-08-05T06:49:02Z 186.15000000000001 2015-08-05T06:49:04Z 186.15000000000001 2015-08-05T06:49:05Z 188.08000000000001 2015-08-05T06:49:10Z 190.47999999999999 2015-08-05T06:49:14Z 194.31999999999999 2015-08-05T06:49:17Z 194.31999999999999 2015-08-05T06:49:18Z 194.80000000000001 2015-08-05T06:49:19Z 194.80000000000001 2015-08-05T06:49:20Z 195.28 2015-08-05T06:49:21Z 194.80000000000001 2015-08-05T06:49:24Z 189.52000000000001 2015-08-05T06:49:28Z 188.56 2015-08-05T06:49:32Z 188.08000000000001 2015-08-05T06:49:36Z 186.63 2015-08-05T06:49:42Z 186.15000000000001 2015-08-05T06:49:43Z 185.66999999999999 2015-08-05T06:49:44Z 184.71000000000001 2015-08-05T06:49:45Z 184.71000000000001 2015-08-05T06:49:46Z 187.11000000000001 2015-08-05T06:49:51Z 190 2015-08-05T06:49:55Z 190.96000000000001 2015-08-05T06:49:57Z 192.88 2015-08-05T06:49:59Z 199.61000000000001 2015-08-05T06:50:02Z 203.46000000000001 2015-08-05T06:50:04Z 206.81999999999999 2015-08-05T06:50:06Z 207.30000000000001 2015-08-05T06:50:07Z 209.69999999999999 2015-08-05T06:50:13Z 209.69999999999999 2015-08-05T06:50:25Z 209.69999999999999 2015-08-05T06:50:32Z 209.69999999999999 2015-08-05T06:50:39Z 212.11000000000001 2015-08-05T06:50:50Z 214.03 2015-08-05T06:50:59Z 214.50999999999999 2015-08-05T06:51:00Z 215.94999999999999 2015-08-05T06:51:07Z 216.91 2015-08-05T06:51:09Z 220.28 2015-08-05T06:51:14Z 225.09 2015-08-05T06:51:17Z 226.53 2015-08-05T06:51:19Z 228.44999999999999 2015-08-05T06:51:23Z 228.93000000000001 2015-08-05T06:51:24Z 227.97 2015-08-05T06:51:29Z 229.41 2015-08-05T06:51:35Z 229.41 2015-08-05T06:51:45Z 228.93000000000001 2015-08-05T06:51:51Z 227.97 2015-08-05T06:51:53Z 227.49000000000001 2015-08-05T06:51:55Z 223.16 2015-08-05T06:52:02Z 221.72 2015-08-05T06:52:05Z 216.91 2015-08-05T06:52:08Z 217.88 2015-08-05T06:52:14Z 221.72 2015-08-05T06:52:21Z 226.05000000000001 2015-08-05T06:52:25Z 225.09 2015-08-05T06:52:30Z 226.05000000000001 2015-08-05T06:52:33Z 227.97 2015-08-05T06:52:35Z 229.41 2015-08-05T06:52:40Z 226.53 2015-08-05T06:52:49Z 225.56999999999999 2015-08-05T06:52:50Z 225.56999999999999 2015-08-05T06:52:54Z 227.00999999999999 2015-08-05T06:53:02Z 227.49000000000001 2015-08-05T06:53:11Z 226.53 2015-08-05T06:53:17Z 227.97 2015-08-05T06:53:21Z 227.97 2015-08-05T06:53:25Z 227.49000000000001 2015-08-05T06:53:34Z 227.00999999999999 2015-08-05T06:53:58Z 225.56999999999999 2015-08-05T06:54:32Z 225.09 2015-08-05T06:55:00Z 224.61000000000001 2015-08-05T06:55:21Z 220.75999999999999 2015-08-05T06:55:25Z 219.80000000000001 2015-08-05T06:55:26Z 217.88 2015-08-05T06:55:31Z 214.99000000000001 2015-08-05T06:55:40Z 213.06999999999999 2015-08-05T06:55:45Z 213.06999999999999 2015-08-05T06:55:48Z 214.99000000000001 2015-08-05T06:55:52Z 214.99000000000001 2015-08-05T06:55:58Z 214.03 2015-08-05T06:56:02Z 213.06999999999999 2015-08-05T06:56:07Z 212.59 2015-08-05T06:56:09Z 213.55000000000001 2015-08-05T06:56:19Z 215.47 2015-08-05T06:56:23Z 219.31999999999999 2015-08-05T06:56:31Z 219.31999999999999 2015-08-05T06:56:32Z 222.68000000000001 2015-08-05T06:56:42Z 224.61000000000001 2015-08-05T06:56:45Z 227.97 2015-08-05T06:56:53Z 227.49000000000001 2015-08-05T06:57:13Z 227.49000000000001 2015-08-05T06:57:51Z 224.61000000000001 2015-08-05T06:57:56Z 227.97 2015-08-05T06:57:57Z 226.53 2015-08-05T06:58:30Z 227.00999999999999 2015-08-05T06:59:21Z 227.49000000000001 2015-08-05T06:59:54Z 227.49000000000001 2015-08-05T07:00:27Z 227.00999999999999 2015-08-05T07:00:58Z 227.97 2015-08-05T07:01:23Z 227.49000000000001 2015-08-05T07:01:57Z 227.49000000000001 2015-08-05T07:02:30Z 227.49000000000001 2015-08-05T07:03:03Z 227.97 2015-08-05T07:03:25Z 227.49000000000001 2015-08-05T07:04:03Z 227.97 2015-08-05T07:04:37Z 227.97 2015-08-05T07:05:09Z 228.44999999999999 2015-08-05T07:05:57Z 227.97 2015-08-05T07:06:39Z 227.97 2015-08-05T07:07:19Z 228.44999999999999 2015-08-05T07:07:59Z 228.44999999999999 2015-08-05T07:08:46Z 227.97 2015-08-05T07:09:23Z 227.97 2015-08-05T07:10:04Z 227.49000000000001 2015-08-05T07:10:44Z 228.44999999999999 2015-08-05T07:11:21Z 227.97 2015-08-05T07:12:04Z 228.44999999999999 2015-08-05T07:12:41Z 227.97 2015-08-05T07:13:23Z 228.44999999999999 2015-08-05T07:14:03Z 228.93000000000001 2015-08-05T07:14:37Z 228.44999999999999 2015-08-05T07:15:20Z 228.93000000000001 2015-08-05T07:16:04Z 228.93000000000001 2015-08-05T07:16:42Z 228.44999999999999 2015-08-05T07:16:54Z 228.93000000000001 2015-08-05T07:16:55Z 229.41 2015-08-05T07:16:57Z 228.93000000000001 2015-08-05T07:16:58Z 228.93000000000001 2015-08-05T07:16:59Z 229.41 2015-08-05T07:17:00Z 228.44999999999999 2015-08-05T07:17:01Z 227.49000000000001 2015-08-05T07:17:03Z 227.49000000000001 2015-08-05T07:17:04Z 227.00999999999999 2015-08-05T07:17:05Z 227.00999999999999 2015-08-05T07:17:06Z 226.05000000000001 2015-08-05T07:17:08Z 226.53 2015-08-05T07:17:09Z 228.93000000000001 2015-08-05T07:17:11Z 229.41 2015-08-05T07:17:12Z 231.33000000000001 2015-08-05T07:17:13Z 231.33000000000001 2015-08-05T07:17:14Z 229.88999999999999 2015-08-05T07:17:15Z 228.44999999999999 2015-08-05T07:17:18Z 226.05000000000001 2015-08-05T07:17:20Z 226.53 2015-08-05T07:17:26Z 224.12 2015-08-05T07:17:33Z 219.80000000000001 2015-08-05T07:17:38Z 214.99000000000001 2015-08-05T07:17:40Z 211.63 2015-08-05T07:17:42Z 212.11000000000001 2015-08-05T07:17:43Z 208.74000000000001 2015-08-05T07:17:46Z 208.74000000000001 2015-08-05T07:17:47Z 212.11000000000001 2015-08-05T07:17:55Z 211.63 2015-08-05T07:18:04Z 214.03 2015-08-05T07:18:17Z 217.40000000000001 2015-08-05T07:18:21Z 216.91 2015-08-05T07:18:29Z 213.55000000000001 2015-08-05T07:18:36Z 215.47 2015-08-05T07:18:42Z 218.84 2015-08-05T07:18:51Z 218.84 2015-08-05T07:18:52Z 217.88 2015-08-05T07:18:57Z 217.40000000000001 2015-08-05T07:19:00Z 220.75999999999999 2015-08-05T07:19:08Z 223.16 2015-08-05T07:19:15Z 224.12 2015-08-05T07:19:18Z 226.05000000000001 2015-08-05T07:19:21Z 226.05000000000001 2015-08-05T07:19:23Z 225.56999999999999 2015-08-05T07:19:26Z 225.56999999999999 2015-08-05T07:19:27Z 226.05000000000001 2015-08-05T07:19:28Z 225.09 2015-08-05T07:19:29Z 225.09 2015-08-05T07:19:30Z 225.09 2015-08-05T07:19:31Z 223.16 2015-08-05T07:19:37Z 222.68000000000001 2015-08-05T07:19:47Z 224.61000000000001 2015-08-05T07:19:50Z 221.24000000000001 2015-08-05T07:19:53Z 219.80000000000001 2015-08-05T07:20:02Z 224.12 2015-08-05T07:20:05Z 224.12 2015-08-05T07:20:06Z 224.12 2015-08-05T07:20:18Z 225.56999999999999 2015-08-05T07:20:24Z 225.56999999999999 2015-08-05T07:20:25Z 225.56999999999999 2015-08-05T07:20:36Z 225.09 2015-08-05T07:20:48Z 221.72 2015-08-05T07:20:56Z 218.84 2015-08-05T07:20:59Z 217.88 2015-08-05T07:21:01Z 214.99000000000001 2015-08-05T07:21:04Z 210.66999999999999 2015-08-05T07:21:09Z 207.78 2015-08-05T07:21:12Z 205.86000000000001 2015-08-05T07:21:15Z 203.46000000000001 2015-08-05T07:21:18Z 199.61000000000001 2015-08-05T07:21:20Z 196.25 2015-08-05T07:21:23Z 194.80000000000001 2015-08-05T07:21:26Z 194.80000000000001 2015-08-05T07:21:27Z 194.80000000000001 2015-08-05T07:21:28Z 196.25 2015-08-05T07:21:29Z 196.72999999999999 2015-08-05T07:21:30Z 197.21000000000001 2015-08-05T07:21:31Z 197.69 2015-08-05T07:21:32Z 195.77000000000001 2015-08-05T07:21:42Z 194.80000000000001 2015-08-05T07:21:46Z 191.91999999999999 2015-08-05T07:21:54Z 192.88 2015-08-05T07:22:02Z 189.52000000000001 2015-08-05T07:22:10Z 185.66999999999999 2015-08-05T07:22:21Z 182.78999999999999 2015-08-05T07:22:27Z 179.41999999999999 2015-08-05T07:22:35Z 176.06 2015-08-05T07:22:38Z 176.06 2015-08-05T07:22:39Z 173.66 2015-08-05T07:22:42Z 172.69 2015-08-05T07:22:43Z 169.81 2015-08-05T07:22:48Z 166.44999999999999 2015-08-05T07:22:53Z 165.96000000000001 2015-08-05T07:22:54Z 164.52000000000001 2015-08-05T07:22:55Z 165 2015-08-05T07:22:56Z 164.52000000000001 2015-08-05T07:22:57Z 165 2015-08-05T07:22:58Z 164.03999999999999 2015-08-05T07:22:59Z 160.68000000000001 2015-08-05T07:23:01Z 160.19999999999999 2015-08-05T07:23:02Z 159.72 2015-08-05T07:23:03Z 158.27000000000001 2015-08-05T07:23:04Z 156.83000000000001 2015-08-05T07:23:05Z 153.47 2015-08-05T07:23:08Z 151.53999999999999 2015-08-05T07:23:10Z 151.53999999999999 2015-08-05T07:23:11Z 151.06 2015-08-05T07:23:12Z 149.62 2015-08-05T07:23:13Z 148.66 2015-08-05T07:23:14Z 147.69999999999999 2015-08-05T07:23:19Z 147.69999999999999 2015-08-05T07:23:20Z 148.66 2015-08-05T07:23:25Z 148.66 2015-08-05T07:23:26Z 149.13999999999999 2015-08-05T07:23:27Z 149.13999999999999 2015-08-05T07:23:28Z 149.62 2015-08-05T07:23:29Z 146.25999999999999 2015-08-05T07:23:35Z 146.25999999999999 2015-08-05T07:23:36Z 146.74000000000001 2015-08-05T07:23:37Z 146.74000000000001 2015-08-05T07:23:38Z 150.09999999999999 2015-08-05T07:23:45Z 152.99000000000001 2015-08-05T07:23:48Z 152.99000000000001 2015-08-05T07:23:58Z 153.47 2015-08-05T07:24:00Z 153.94999999999999 2015-08-05T07:24:01Z 153.94999999999999 2015-08-05T07:24:02Z 154.43000000000001 2015-08-05T07:24:03Z 154.43000000000001 2015-08-05T07:24:04Z 154.43000000000001 2015-08-05T07:24:05Z 153.47 2015-08-05T07:24:06Z 153.94999999999999 2015-08-05T07:24:16Z 153.94999999999999 2015-08-05T07:24:29Z 154.91 2015-08-05T07:24:39Z 155.87 2015-08-05T07:24:45Z 155.38999999999999 2015-08-05T07:24:46Z 155.38999999999999 2015-08-05T07:24:55Z 154.91 2015-08-05T07:24:56Z 154.43000000000001 2015-08-05T07:24:57Z 154.91 2015-08-05T07:24:58Z 155.38999999999999 2015-08-05T07:25:08Z 154.91 2015-08-05T07:25:40Z 155.87 2015-08-05T07:26:13Z 155.87 2015-08-05T07:27:03Z 155.87 2015-08-05T07:27:43Z 155.87 2015-08-05T07:28:16Z 155.87 2015-08-05T07:28:46Z 155.87 2015-08-05T07:29:22Z 156.83000000000001 2015-08-05T07:29:58Z 156.34999999999999 2015-08-05T07:30:42Z 156.83000000000001 2015-08-05T07:31:14Z 156.83000000000001 2015-08-05T07:31:48Z 156.83000000000001 2015-08-05T07:32:06Z 158.75 2015-08-05T07:32:08Z 156.34999999999999 2015-08-05T07:32:10Z 156.83000000000001 2015-08-05T07:32:20Z 156.83000000000001 2015-08-05T07:32:59Z 156.83000000000001 2015-08-05T07:33:34Z 156.83000000000001 2015-08-05T07:34:16Z 156.83000000000001 2015-08-05T07:34:55Z 157.31 2015-08-05T07:35:30Z 156.83000000000001 2015-08-05T07:36:09Z 157.31 2015-08-05T07:36:47Z 157.31 2015-08-05T07:37:35Z 157.31 2015-08-05T07:38:12Z 157.31 2015-08-05T07:38:47Z 157.31 2015-08-05T07:39:25Z 157.31 2015-08-05T07:40:04Z 157.31 2015-08-05T07:40:52Z 157.31 2015-08-05T07:41:25Z 157.78999999999999 2015-08-05T07:41:59Z 157.78999999999999 2015-08-05T07:42:26Z 157.31 2015-08-05T07:42:54Z 157.78999999999999 2015-08-05T07:43:21Z 157.78999999999999 2015-08-05T07:43:58Z 157.78999999999999 2015-08-05T07:44:29Z 157.31 2015-08-05T07:45:02Z 156.83000000000001 2015-08-05T07:45:36Z 156.83000000000001 2015-08-05T07:46:12Z 156.83000000000001 2015-08-05T07:46:48Z 155.87 2015-08-05T07:47:20Z 156.34999999999999 2015-08-05T07:47:59Z 156.34999999999999 2015-08-05T07:48:30Z 156.34999999999999 2015-08-05T07:49:07Z 156.34999999999999 2015-08-05T07:49:46Z 156.34999999999999 2015-08-05T07:50:25Z 156.34999999999999 2015-08-05T07:51:06Z 156.34999999999999 2015-08-05T07:51:40Z 155.87 2015-08-05T07:52:18Z 156.34999999999999 2015-08-05T07:52:53Z 156.34999999999999 2015-08-05T07:53:32Z 155.87 2015-08-05T07:54:12Z 155.87 2015-08-05T07:55:00Z 155.38999999999999 2015-08-05T07:55:38Z 155.87 2015-08-05T07:56:06Z 153.47 2015-08-05T07:56:18Z 154.91 2015-08-05T07:56:52Z 154.91 2015-08-05T07:57:31Z 155.38999999999999 2015-08-05T07:58:03Z 155.38999999999999 2015-08-05T07:58:30Z 155.38999999999999 2015-08-05T07:58:53Z 155.38999999999999 2015-08-05T07:59:24Z 156.34999999999999 2015-08-05T08:00:03Z 155.87 2015-08-05T08:00:46Z 156.83000000000001 2015-08-05T08:01:18Z 156.34999999999999 2015-08-05T08:01:49Z 156.34999999999999 2015-08-05T08:02:21Z 155.87 2015-08-05T08:02:48Z 155.87 2015-08-05T08:03:15Z 156.34999999999999 2015-08-05T08:03:42Z 156.34999999999999 2015-08-05T08:04:09Z 156.34999999999999 2015-08-05T08:04:39Z 156.34999999999999 2015-08-05T08:05:15Z 156.83000000000001 2015-08-05T08:05:42Z 157.31 2015-08-05T08:06:14Z 156.34999999999999 2015-08-05T08:06:46Z 156.34999999999999 2015-08-05T08:07:13Z 159.24000000000001 2015-08-05T08:07:29Z 156.34999999999999 2015-08-05T08:07:35Z 157.78999999999999 2015-08-05T08:07:39Z 156.34999999999999 2015-08-05T08:07:48Z 156.34999999999999 2015-08-05T08:07:51Z 157.31 2015-08-05T08:08:02Z 156.34999999999999 2015-08-05T08:08:04Z 158.27000000000001 2015-08-05T08:08:07Z 158.75 2015-08-05T08:08:08Z 158.27000000000001 2015-08-05T08:08:46Z 157.31 2015-08-05T08:09:24Z 157.31 2015-08-05T08:09:47Z 157.31 2015-08-05T08:10:00Z 157.78999999999999 2015-08-05T08:10:15Z 158.75 2015-08-05T08:10:33Z 158.27000000000001 2015-08-05T08:10:50Z 158.75 2015-08-05T08:11:16Z 158.27000000000001 2015-08-05T08:11:21Z 158.27000000000001 2015-08-05T08:11:25Z 158.27000000000001 2015-08-05T08:11:29Z 158.75 2015-08-05T08:11:40Z 157.78999999999999 2015-08-05T08:11:51Z 157.78999999999999 2015-08-05T08:12:32Z 156.83000000000001 2015-08-05T08:13:17Z 156.83000000000001 2015-08-05T08:13:59Z 156.83000000000001 2015-08-05T08:14:36Z 157.31 2015-08-05T08:15:11Z 156.34999999999999 2015-08-05T08:15:48Z 156.83000000000001 2015-08-05T08:16:30Z 156.83000000000001 2015-08-05T08:17:10Z 157.31 2015-08-05T08:17:49Z 156.83000000000001 2015-08-05T08:18:31Z 157.31 2015-08-05T08:19:09Z 157.31 2015-08-05T08:19:48Z 157.78999999999999 2015-08-05T08:20:31Z 157.78999999999999 2015-08-05T08:21:18Z 157.78999999999999 2015-08-05T08:21:56Z 157.78999999999999 2015-08-05T08:22:40Z 157.78999999999999 2015-08-05T08:23:24Z 157.78999999999999 2015-08-05T08:24:05Z 157.31 2015-08-05T08:24:47Z 157.78999999999999 2015-08-05T08:25:29Z 157.31 2015-08-05T08:26:07Z 157.31 2015-08-05T08:26:41Z 157.78999999999999 2015-08-05T08:27:15Z 158.27000000000001 2015-08-05T08:28:00Z 158.27000000000001 2015-08-05T08:28:43Z 157.78999999999999 2015-08-05T08:29:23Z 158.27000000000001 2015-08-05T08:29:55Z 158.27000000000001 2015-08-05T08:30:27Z 158.27000000000001 2015-08-05T08:31:06Z 158.27000000000001 2015-08-05T08:31:41Z 158.27000000000001 2015-08-05T08:32:16Z 158.27000000000001 2015-08-05T08:32:53Z 158.75 2015-08-05T08:33:35Z 158.75 2015-08-05T08:34:16Z 158.27000000000001 2015-08-05T08:34:52Z 157.78999999999999 2015-08-05T08:35:24Z 158.27000000000001 2015-08-05T08:35:56Z 157.78999999999999 2015-08-05T08:36:35Z 157.31 2015-08-05T08:37:07Z 157.31 2015-08-05T08:37:44Z 156.83000000000001 2015-08-05T08:38:17Z 157.31 2015-08-05T08:38:53Z 156.83000000000001 2015-08-05T08:39:31Z 157.31 2015-08-05T08:40:01Z 156.83000000000001 2015-08-05T08:40:33Z 157.31 2015-08-05T08:41:05Z 156.34999999999999 2015-08-05T08:41:44Z 156.34999999999999 2015-08-05T08:42:17Z 156.34999999999999 2015-08-05T08:42:56Z 155.87 2015-08-05T08:43:33Z 156.34999999999999 2015-08-05T08:44:15Z 156.34999999999999 2015-08-05T08:44:51Z 155.87 2015-08-05T08:45:30Z 156.34999999999999 2015-08-05T08:46:08Z 155.87 2015-08-05T08:46:34Z 156.34999999999999 2015-08-05T08:47:05Z 155.87 2015-08-05T08:47:31Z 156.34999999999999 2015-08-05T08:48:05Z 156.34999999999999 2015-08-05T08:48:38Z 155.87 2015-08-05T08:49:06Z 156.34999999999999 2015-08-05T08:49:37Z 156.34999999999999 2015-08-05T08:50:06Z 155.87 2015-08-05T08:50:08Z 156.34999999999999 2015-08-05T08:50:16Z 157.31 2015-08-05T08:50:30Z 156.34999999999999 2015-08-05T08:50:43Z 156.34999999999999 2015-08-05T08:50:54Z 151.53999999999999 2015-08-05T08:51:03Z 156.83000000000001 2015-08-05T08:51:05Z 158.75 2015-08-05T08:51:07Z 156.83000000000001 2015-08-05T08:51:30Z 155.87 2015-08-05T08:52:02Z 156.34999999999999 2015-08-05T08:52:32Z 156.34999999999999 2015-08-05T08:52:58Z 155.87 2015-08-05T08:53:24Z 155.87 2015-08-05T08:53:46Z 155.87 2015-08-05T08:54:09Z 156.34999999999999 2015-08-05T08:54:31Z 156.34999999999999 2015-08-05T08:55:16Z 155.87 2015-08-05T08:55:42Z 155.87 2015-08-05T08:56:15Z 156.34999999999999 2015-08-05T08:56:43Z 155.87 2015-08-05T08:57:10Z 155.87 2015-08-05T08:57:45Z 155.87 2015-08-05T08:58:33Z 155.38999999999999 2015-08-05T08:58:59Z 156.34999999999999 2015-08-05T08:59:33Z 156.83000000000001 2015-08-05T09:00:14Z 157.31 2015-08-05T09:00:50Z 156.83000000000001 2015-08-05T09:01:19Z 155.87 2015-08-05T09:02:00Z 155.87 2015-08-05T09:02:39Z 155.38999999999999 2015-08-05T09:03:25Z 155.87 2015-08-05T09:03:57Z 155.38999999999999 2015-08-05T09:04:32Z 155.38999999999999 2015-08-05T09:05:14Z 154.91 2015-08-05T09:05:52Z 154.91 2015-08-05T09:06:24Z 154.91 2015-08-05T09:06:51Z 155.38999999999999 2015-08-05T09:07:26Z 154.91 2015-08-05T09:08:09Z 154.43000000000001 2015-08-05T09:08:47Z 154.91 2015-08-05T09:09:36Z 154.91 2015-08-05T09:10:12Z 155.38999999999999 2015-08-05T09:10:49Z 155.38999999999999 2015-08-05T09:11:36Z 154.91 2015-08-05T09:12:16Z 154.91 2015-08-05T09:12:58Z 154.91 2015-08-05T09:13:38Z 154.91 2015-08-05T09:14:13Z 154.91 2015-08-05T09:14:55Z 155.38999999999999 2015-08-05T09:15:32Z 155.87 2015-08-05T09:16:20Z 154.43000000000001 2015-08-05T09:17:11Z 155.38999999999999 2015-08-05T09:17:49Z 154.91 2015-08-05T09:18:34Z 155.87 2015-08-05T09:19:15Z 155.38999999999999 2015-08-05T09:19:46Z 155.38999999999999 2015-08-05T09:20:27Z 155.87 2015-08-05T09:21:03Z 154.43000000000001 2015-08-05T09:21:31Z 154.91 2015-08-05T09:22:01Z 154.43000000000001 2015-08-05T09:22:22Z 154.43000000000001 2015-08-05T09:22:40Z 153.94999999999999 2015-08-05T09:23:15Z 154.43000000000001 2015-08-05T09:23:47Z 154.43000000000001 2015-08-05T09:24:14Z 154.43000000000001 2015-08-05T09:24:43Z 154.43000000000001 2015-08-05T09:25:12Z 154.91 2015-08-05T09:25:38Z 154.91 2015-08-05T09:26:06Z 155.87 2015-08-05T09:26:38Z 154.91 2015-08-05T09:27:05Z 154.91 2015-08-05T09:27:40Z 154.91 2015-08-05T09:28:18Z 154.43000000000001 2015-08-05T09:28:53Z 153.94999999999999 2015-08-05T09:29:21Z 154.43000000000001 2015-08-05T09:29:48Z 154.43000000000001 2015-08-05T09:30:13Z 154.43000000000001 2015-08-05T09:30:50Z 154.91 2015-08-05T09:31:25Z 153.94999999999999 2015-08-05T09:32:00Z 153.94999999999999 2015-08-05T09:32:38Z 153.47 2015-08-05T09:33:22Z 153.47 2015-08-05T09:33:52Z 153.47 2015-08-05T09:34:25Z 153.47 2015-08-05T09:35:02Z 153.47 2015-08-05T09:35:38Z 153.94999999999999 2015-08-05T09:36:11Z 153.47 2015-08-05T09:36:42Z 152.99000000000001 2015-08-05T09:37:18Z 152.99000000000001 2015-08-05T09:37:50Z 153.94999999999999 2015-08-05T09:38:30Z 153.94999999999999 2015-08-05T09:39:12Z 153.94999999999999 2015-08-05T09:39:51Z 153.47 2015-08-05T09:40:31Z 153.47 2015-08-05T09:41:07Z 153.94999999999999 2015-08-05T09:41:48Z 153.94999999999999 2015-08-05T09:42:30Z 153.94999999999999 2015-08-05T09:43:04Z 153.47 2015-08-05T09:43:33Z 153.47 2015-08-05T09:44:19Z 153.47 2015-08-05T09:44:51Z 152.99000000000001 2015-08-05T09:45:24Z 153.47 2015-08-05T09:46:02Z 153.47 2015-08-05T09:46:44Z 153.47 2015-08-05T09:47:13Z 152.99000000000001 2015-08-05T09:47:48Z 153.47 2015-08-05T09:48:28Z 153.47 2015-08-05T09:49:03Z 153.47 2015-08-05T09:49:39Z 153.47 2015-08-05T09:50:22Z 152.99000000000001 2015-08-05T09:51:04Z 152.50999999999999 2015-08-05T09:51:57Z 152.99000000000001 2015-08-05T09:52:38Z 152.50999999999999 2015-08-05T09:53:19Z 152.50999999999999 2015-08-05T09:54:06Z 152.03 2015-08-05T09:54:54Z 152.99000000000001 2015-08-05T09:55:31Z 152.50999999999999 2015-08-05T09:56:21Z 152.03 2015-08-05T09:57:11Z 152.50999999999999 2015-08-05T09:57:58Z 153.47 2015-08-05T09:58:34Z 152.03 2015-08-05T09:59:03Z 152.03 2015-08-05T09:59:41Z 151.53999999999999 2015-08-05T10:00:17Z 151.06 2015-08-05T10:01:08Z 152.50999999999999 2015-08-05T10:01:47Z 152.50999999999999 2015-08-05T10:02:28Z 152.50999999999999 2015-08-05T10:03:12Z 152.03 2015-08-05T10:03:56Z 152.50999999999999 2015-08-05T10:04:46Z 151.06 2015-08-05T10:05:40Z 151.53999999999999 2015-08-05T10:06:28Z 151.53999999999999 2015-08-05T10:07:11Z 150.09999999999999 2015-08-05T10:08:00Z 150.58000000000001 2015-08-05T10:08:50Z 151.06 2015-08-05T10:09:27Z 151.53999999999999 2015-08-05T10:10:02Z 150.58000000000001 2015-08-05T10:10:54Z 150.09999999999999 2015-08-05T10:11:34Z 149.62 2015-08-05T10:12:15Z 150.58000000000001 2015-08-05T10:12:53Z 150.58000000000001 2015-08-05T10:13:34Z 150.09999999999999 2015-08-05T10:14:12Z 150.58000000000001 2015-08-05T10:14:46Z 150.58000000000001 2015-08-05T10:15:19Z 150.09999999999999 2015-08-05T10:16:00Z 149.62 2015-08-05T10:16:43Z 149.62 2015-08-05T10:17:16Z 150.58000000000001 2015-08-05T10:17:46Z 149.62 2015-08-05T10:18:15Z 149.62 2015-08-05T10:18:43Z 150.09999999999999 2015-08-05T10:19:22Z 150.09999999999999 2015-08-05T10:19:56Z 149.62 2015-08-05T10:20:38Z 149.62 2015-08-05T10:21:08Z 149.13999999999999 2015-08-05T10:21:47Z 149.62 2015-08-05T10:22:24Z 149.62 2015-08-05T10:23:02Z 149.62 2015-08-05T10:23:36Z 149.13999999999999 2015-08-05T10:24:13Z 148.66 2015-08-05T10:24:50Z 148.66 2015-08-05T10:25:23Z 149.62 2015-08-05T10:25:51Z 148.66 2015-08-05T10:26:21Z 148.66 2015-08-05T10:26:57Z 148.18000000000001 2015-08-05T10:27:42Z 148.18000000000001 2015-08-05T10:28:27Z 148.66 2015-08-05T10:29:10Z 149.13999999999999 2015-08-05T10:29:44Z 148.66 2015-08-05T10:30:22Z 148.66 2015-08-05T10:31:00Z 148.18000000000001 2015-08-05T10:31:50Z 148.18000000000001 2015-08-05T10:32:23Z 149.13999999999999 2015-08-05T10:32:53Z 149.13999999999999 2015-08-05T10:33:28Z 149.13999999999999 2015-08-05T10:34:02Z 149.13999999999999 2015-08-05T10:34:39Z 149.13999999999999 2015-08-05T10:35:23Z 149.13999999999999 2015-08-05T10:36:07Z 149.62 2015-08-05T10:36:47Z 148.66 2015-08-05T10:37:26Z 149.13999999999999 2015-08-05T10:38:11Z 149.13999999999999 2015-08-05T10:38:53Z 148.66 2015-08-05T10:39:23Z 150.09999999999999 2015-08-05T10:39:54Z 150.58000000000001 2015-08-05T10:40:24Z 150.58000000000001 2015-08-05T10:40:50Z 150.58000000000001 2015-08-05T10:41:36Z 150.09999999999999 2015-08-05T10:42:16Z 149.62 2015-08-05T10:42:55Z 148.66 2015-08-05T10:43:35Z 149.13999999999999 2015-08-05T10:44:17Z 148.66 2015-08-05T10:44:54Z 148.18000000000001 2015-08-05T10:45:43Z 149.13999999999999 2015-08-05T10:46:17Z 148.18000000000001 2015-08-05T10:46:48Z 149.13999999999999 2015-08-05T10:47:18Z 149.13999999999999 2015-08-05T10:47:51Z 148.66 2015-08-05T10:48:29Z 149.62 2015-08-05T10:48:57Z 167.41 2015-08-05T10:49:33Z 167.41 2015-08-05T10:49:35Z 167.88999999999999 2015-08-05T10:49:50Z 166.93000000000001 2015-08-05T10:50:04Z 166.44999999999999 2015-08-05T10:50:10Z 166.44999999999999 2015-08-05T10:50:13Z 165.96000000000001 2015-08-05T10:50:31Z 165.47999999999999 2015-08-05T10:50:56Z 165.47999999999999 2015-08-05T10:51:00Z 165.47999999999999 2015-08-05T10:51:01Z 163.56 2015-08-05T10:51:10Z 163.08000000000001 2015-08-05T10:51:11Z 162.59999999999999 2015-08-05T10:51:12Z 163.08000000000001 2015-08-05T10:51:13Z 163.56 2015-08-05T10:51:14Z 163.08000000000001 2015-08-05T10:51:15Z 163.56 2015-08-05T10:51:16Z 163.56 2015-08-05T10:51:17Z 164.03999999999999 2015-08-05T10:51:18Z 164.52000000000001 2015-08-05T10:51:19Z 164.52000000000001 2015-08-05T10:51:22Z 164.52000000000001 2015-08-05T10:51:26Z 165 2015-08-05T10:51:31Z 164.52000000000001 2015-08-05T10:51:32Z 164.52000000000001 2015-08-05T10:51:50Z 161.16 2015-08-05T10:52:03Z 166.93000000000001 2015-08-05T10:52:04Z 164.52000000000001 2015-08-05T10:52:07Z 159.24000000000001 2015-08-05T10:52:12Z 168.84999999999999 2015-08-05T10:52:13Z 165 2015-08-05T10:52:14Z 161.63999999999999 2015-08-05T10:52:29Z 162.59999999999999 2015-08-05T10:52:30Z 164.52000000000001 2015-08-05T10:52:36Z 162.12 2015-08-05T10:52:47Z 161.63999999999999 2015-08-05T10:52:48Z 161.63999999999999 2015-08-05T10:52:49Z 160.68000000000001 2015-08-05T10:52:50Z 160.19999999999999 2015-08-05T10:52:51Z 160.19999999999999 2015-08-05T10:52:52Z 161.16 2015-08-05T10:52:53Z 163.08000000000001 2015-08-05T10:52:57Z 162.12 2015-08-05T10:52:59Z 156.34999999999999 2015-08-05T10:53:01Z 158.75 2015-08-05T10:53:05Z 161.16 2015-08-05T10:53:15Z 164.52000000000001 2015-08-05T10:53:19Z 164.03999999999999 2015-08-05T10:53:20Z 163.08000000000001 2015-08-05T10:53:22Z 162.59999999999999 2015-08-05T10:53:24Z 163.56 2015-08-05T10:53:25Z 163.56 2015-08-05T10:53:26Z 164.03999999999999 2015-08-05T10:53:36Z 165 2015-08-05T10:53:37Z 164.03999999999999 2015-08-05T10:53:38Z 165.47999999999999 2015-08-05T10:53:39Z 165.47999999999999 2015-08-05T10:53:40Z 164.52000000000001 2015-08-05T10:53:41Z 164.52000000000001 2015-08-05T10:53:42Z 161.63999999999999 2015-08-05T10:53:45Z 160.19999999999999 2015-08-05T10:53:47Z 158.75 2015-08-05T10:53:50Z 154.43000000000001 2015-08-05T10:53:55Z 152.99000000000001 2015-08-05T10:53:56Z 152.03 2015-08-05T10:53:57Z 152.50999999999999 2015-08-05T10:53:58Z 152.99000000000001 2015-08-05T10:53:59Z 154.43000000000001 2015-08-05T10:54:00Z 157.31 2015-08-05T10:54:01Z 158.75 2015-08-05T10:54:03Z 159.24000000000001 2015-08-05T10:54:04Z 158.75 2015-08-05T10:54:05Z 159.72 2015-08-05T10:54:06Z 159.72 2015-08-05T10:54:07Z 159.24000000000001 2015-08-05T10:54:09Z 158.75 2015-08-05T10:54:16Z 160.19999999999999 2015-08-05T10:54:17Z 160.19999999999999 2015-08-05T10:54:18Z 165 2015-08-05T10:54:22Z 166.93000000000001 2015-08-05T10:54:23Z 168.37 2015-08-05T10:54:24Z 172.69 2015-08-05T10:54:26Z 174.13999999999999 2015-08-05T10:54:27Z 174.13999999999999 2015-08-05T10:54:28Z 174.62 2015-08-05T10:54:29Z 174.13999999999999 2015-08-05T10:54:30Z 176.06 2015-08-05T10:54:33Z 177.02000000000001 2015-08-05T10:54:35Z 178.94 2015-08-05T10:54:36Z 181.34999999999999 2015-08-05T10:54:37Z 184.22999999999999 2015-08-05T10:54:39Z 189.03999999999999 2015-08-05T10:54:42Z 192.40000000000001 2015-08-05T10:54:46Z 195.28 2015-08-05T10:54:49Z 198.65000000000001 2015-08-05T10:54:52Z 201.53 2015-08-05T10:54:59Z 201.53 2015-08-05T10:55:09Z 200.09 2015-08-05T10:55:19Z 204.90000000000001 2015-08-05T10:55:22Z 204.90000000000001 2015-08-05T10:55:23Z 201.53 2015-08-05T10:55:27Z 202.00999999999999 2015-08-05T10:55:36Z 205.38 2015-08-05T10:55:38Z 206.34 2015-08-05T10:55:39Z 205.38 2015-08-05T10:55:40Z 203.94 2015-08-05T10:55:41Z 199.61000000000001 2015-08-05T10:55:44Z 203.94 2015-08-05T10:55:47Z 209.22 2015-08-05T10:55:50Z 211.63 2015-08-05T10:55:53Z 212.11000000000001 2015-08-05T10:55:54Z 216.43000000000001 2015-08-05T10:55:56Z 220.75999999999999 2015-08-05T10:55:58Z 224.12 2015-08-05T10:55:59Z 228.44999999999999 2015-08-05T10:56:00Z 233.25999999999999 2015-08-05T10:56:02Z 236.62 2015-08-05T10:56:04Z 239.50999999999999 2015-08-05T10:56:08Z 237.09999999999999 2015-08-05T10:56:16Z 233.74000000000001 2015-08-05T10:56:19Z 228.93000000000001 2015-08-05T10:56:30Z 228.93000000000001 2015-08-05T10:56:34Z 227.49000000000001 2015-08-05T10:56:35Z 224.12 2015-08-05T10:56:45Z 227.49000000000001 2015-08-05T10:56:51Z 231.33000000000001 2015-08-05T10:56:53Z 235.66 2015-08-05T10:56:56Z 239.99000000000001 2015-08-05T10:56:59Z 243.83000000000001 2015-08-05T10:57:02Z 248.16 2015-08-05T10:57:05Z 251.03999999999999 2015-08-05T10:57:07Z 253.93000000000001 2015-08-05T10:57:09Z 256.32999999999998 2015-08-05T10:57:11Z 257.76999999999998 2015-08-05T10:57:12Z 262.57999999999998 2015-08-05T10:57:16Z 265.94 2015-08-05T10:57:19Z 268.35000000000002 2015-08-05T10:57:22Z 271.70999999999998 2015-08-05T10:57:25Z 275.56 2015-08-05T10:57:29Z 278.92000000000002 2015-08-05T10:57:33Z 282.76999999999998 2015-08-05T10:57:37Z 278.92000000000002 2015-08-05T10:57:40Z 273.63 2015-08-05T10:57:41Z 269.31 2015-08-05T10:57:43Z 265.45999999999998 2015-08-05T10:57:45Z 262.10000000000002 2015-08-05T10:57:47Z 257.76999999999998 2015-08-05T10:57:50Z 254.41 2015-08-05T10:57:53Z 251.52000000000001 2015-08-05T10:57:56Z 249.12 2015-08-05T10:57:59Z 246.72 2015-08-05T10:58:06Z 250.08000000000001 2015-08-05T10:58:17Z 252 2015-08-05T10:58:22Z 254.41 2015-08-05T10:58:26Z 257.76999999999998 2015-08-05T10:58:30Z 261.13999999999999 2015-08-05T10:58:37Z 264.01999999999998 2015-08-05T10:58:46Z 267.38 2015-08-05T10:58:54Z 267.38 2015-08-05T10:58:55Z 269.31 2015-08-05T10:58:59Z 272.67000000000002 2015-08-05T10:59:07Z 276.04000000000002 2015-08-05T10:59:15Z 277.95999999999998 2015-08-05T10:59:22Z 279.39999999999998 2015-08-05T10:59:25Z 282.76999999999998 2015-08-05T10:59:36Z 283.25 2015-08-05T10:59:38Z 286.61000000000001 2015-08-05T10:59:47Z 289.49000000000001 2015-08-05T10:59:56Z 292.86000000000001 2015-08-05T11:00:06Z 294.77999999999997 2015-08-05T11:00:12Z 296.22000000000003 2015-08-05T11:00:15Z 299.58999999999997 2015-08-05T11:00:23Z 301.50999999999999 2015-08-05T11:00:28Z 302.94999999999999 2015-08-05T11:00:30Z 303.91000000000003 2015-08-05T11:00:32Z 305.36000000000001 2015-08-05T11:00:34Z 306.31999999999999 2015-08-05T11:00:38Z 307.75999999999999 2015-08-05T11:00:41Z 311.12 2015-08-05T11:00:48Z 312.56999999999999 2015-08-05T11:00:50Z 315.44999999999999 2015-08-05T11:00:55Z 318.32999999999998 2015-08-05T11:00:59Z 321.69999999999999 2015-08-05T11:01:04Z 323.13999999999999 2015-08-05T11:01:06Z 325.06 2015-08-05T11:01:09Z 328.43000000000001 2015-08-05T11:01:14Z 330.82999999999998 2015-08-05T11:01:18Z 334.19999999999999 2015-08-05T11:01:23Z 335.63999999999999 2015-08-05T11:01:26Z 338.51999999999998 2015-08-05T11:01:31Z 339.48000000000002 2015-08-05T11:01:35Z 339.95999999999998 2015-08-05T11:01:36Z 340.92000000000002 2015-08-05T11:01:39Z 342.37 2015-08-05T11:01:42Z 343.81 2015-08-05T11:01:44Z 347.64999999999998 2015-08-05T11:01:52Z 349.10000000000002 2015-08-05T11:01:54Z 351.01999999999998 2015-08-05T11:01:59Z 354.38 2015-08-05T11:02:06Z 357.26999999999998 2015-08-05T11:02:16Z 360.63 2015-08-05T11:02:25Z 363.04000000000002 2015-08-05T11:02:35Z 367.36000000000001 2015-08-05T11:02:44Z 370.73000000000002 2015-08-05T11:02:50Z 373.61000000000001 2015-08-05T11:02:59Z 376.49000000000001 2015-08-05T11:03:10Z 377.44999999999999 2015-08-05T11:03:14Z 379.38 2015-08-05T11:03:20Z 379.86000000000001 2015-08-05T11:03:22Z 381.30000000000001 2015-08-05T11:03:27Z 385.14999999999998 2015-08-05T11:03:36Z 384.66000000000003 2015-08-05T11:03:37Z 385.63 2015-08-05T11:03:41Z 385.63 2015-08-05T11:03:42Z 386.11000000000001 2015-08-05T11:03:43Z 386.11000000000001 2015-08-05T11:03:44Z 386.58999999999997 2015-08-05T11:03:45Z 387.55000000000001 2015-08-05T11:03:47Z 387.55000000000001 2015-08-05T11:03:48Z 387.55000000000001 2015-08-05T11:03:49Z 387.55000000000001 2015-08-05T11:03:50Z 389.47000000000003 2015-08-05T11:03:58Z 392.36000000000001 2015-08-05T11:04:17Z 394.75999999999999 2015-08-05T11:04:52Z 394.75999999999999 2015-08-05T11:04:58Z 396.19999999999999 2015-08-05T11:05:07Z 398.12 2015-08-05T11:05:21Z 399.07999999999998 2015-08-05T11:05:32Z 400.52999999999997 2015-08-05T11:05:45Z 401.97000000000003 2015-08-05T11:05:55Z 403.41000000000003 2015-08-05T11:06:04Z 404.37 2015-08-05T11:06:15Z 404.37 2015-08-05T11:06:17Z 404.85000000000002 2015-08-05T11:06:21Z 405.81 2015-08-05T11:06:26Z 406.76999999999998 2015-08-05T11:06:36Z 407.25999999999999 2015-08-05T11:06:47Z 408.22000000000003 2015-08-05T11:06:57Z 407.25999999999999 2015-08-05T11:07:07Z 406.76999999999998 2015-08-05T11:07:12Z 407.25999999999999 2015-08-05T11:07:13Z 406.76999999999998 2015-08-05T11:07:16Z 406.76999999999998 2015-08-05T11:07:20Z 405.81 2015-08-05T11:07:28Z 404.85000000000002 2015-08-05T11:07:41Z 404.37 2015-08-05T11:07:48Z 403.88999999999999 2015-08-05T11:07:52Z 402.44999999999999 2015-08-05T11:08:01Z 401.97000000000003 2015-08-05T11:08:06Z 401.49000000000001 2015-08-05T11:08:07Z 401.49000000000001 2015-08-05T11:08:12Z 400.52999999999997 2015-08-05T11:08:21Z 400.52999999999997 2015-08-05T11:08:25Z 399.56999999999999 2015-08-05T11:08:27Z 400.52999999999997 2015-08-05T11:08:36Z 400.05000000000001 2015-08-05T11:08:44Z 398.60000000000002 2015-08-05T11:08:51Z 396.68000000000001 2015-08-05T11:09:01Z 395.72000000000003 2015-08-05T11:09:11Z 393.80000000000001 2015-08-05T11:09:23Z 391.87 2015-08-05T11:09:32Z 390.43000000000001 2015-08-05T11:09:35Z 390.43000000000001 2015-08-05T11:09:38Z 389.47000000000003 2015-08-05T11:09:41Z 388.99000000000001 2015-08-05T11:09:46Z 388.02999999999997 2015-08-05T11:09:48Z 386.58999999999997 2015-08-05T11:09:55Z 386.11000000000001 2015-08-05T11:09:58Z 386.11000000000001 2015-08-05T11:09:59Z 384.18000000000001 2015-08-05T11:10:05Z 383.69999999999999 2015-08-05T11:10:06Z 383.22000000000003 2015-08-05T11:10:09Z 382.74000000000001 2015-08-05T11:10:10Z 382.25999999999999 2015-08-05T11:10:16Z 379.86000000000001 2015-08-05T11:10:25Z 378.89999999999998 2015-08-05T11:10:28Z 377.44999999999999 2015-08-05T11:10:36Z 374.56999999999999 2015-08-05T11:10:46Z 375.52999999999997 2015-08-05T11:10:56Z 377.44999999999999 2015-08-05T11:11:08Z 377.44999999999999 2015-08-05T11:11:14Z 377.94 2015-08-05T11:11:15Z 377.94 2015-08-05T11:11:26Z 378.42000000000002 2015-08-05T11:11:32Z 378.42000000000002 2015-08-05T11:11:33Z 376.49000000000001 2015-08-05T11:11:44Z 374.56999999999999 2015-08-05T11:11:54Z 372.64999999999998 2015-08-05T11:12:05Z 369.27999999999997 2015-08-05T11:12:16Z 367.83999999999997 2015-08-05T11:12:28Z 365.44 2015-08-05T11:12:40Z 363.04000000000002 2015-08-05T11:12:53Z 362.55000000000001 2015-08-05T11:12:54Z 361.11000000000001 2015-08-05T11:13:02Z 359.67000000000002 2015-08-05T11:13:07Z 358.23000000000002 2015-08-05T11:13:12Z 357.75 2015-08-05T11:13:16Z 354.86000000000001 2015-08-05T11:13:26Z 354.38 2015-08-05T11:13:30Z 351.98000000000002 2015-08-05T11:13:34Z 349.57999999999998 2015-08-05T11:13:45Z 347.64999999999998 2015-08-05T11:13:56Z 344.29000000000002 2015-08-05T11:14:06Z 343.81 2015-08-05T11:14:07Z 343.81 2015-08-05T11:14:09Z 342.85000000000002 2015-08-05T11:14:14Z 341.41000000000003 2015-08-05T11:14:19Z 340.44 2015-08-05T11:14:23Z 339.95999999999998 2015-08-05T11:14:28Z 338.04000000000002 2015-08-05T11:14:35Z 338.04000000000002 2015-08-05T11:14:37Z 336.12 2015-08-05T11:14:40Z 336.12 2015-08-05T11:14:42Z 335.16000000000003 2015-08-05T11:14:46Z 334.19999999999999 2015-08-05T11:14:53Z 332.75 2015-08-05T11:14:59Z 331.79000000000002 2015-08-05T11:15:03Z 331.31 2015-08-05T11:15:13Z 331.31 2015-08-05T11:15:16Z 330.35000000000002 2015-08-05T11:15:25Z 330.35000000000002 2015-08-05T11:15:34Z 329.87 2015-08-05T11:15:44Z 328.43000000000001 2015-08-05T11:15:52Z 327.94999999999999 2015-08-05T11:16:02Z 327.94999999999999 2015-08-05T11:16:14Z 326.5 2015-08-05T11:16:20Z 323.13999999999999 2015-08-05T11:16:30Z 320.74000000000001 2015-08-05T11:16:35Z 317.37 2015-08-05T11:16:38Z 314.49000000000001 2015-08-05T11:16:42Z 309.68000000000001 2015-08-05T11:16:47Z 305.36000000000001 2015-08-05T11:16:51Z 301.50999999999999 2015-08-05T11:16:55Z 297.18000000000001 2015-08-05T11:16:59Z 296.22000000000003 2015-08-05T11:17:00Z 291.89999999999998 2015-08-05T11:17:04Z 291.42000000000002 2015-08-05T11:17:05Z 286.13 2015-08-05T11:17:09Z 282.76999999999998 2015-08-05T11:17:13Z 278.92000000000002 2015-08-05T11:17:17Z 275.06999999999999 2015-08-05T11:17:21Z 271.70999999999998 2015-08-05T11:17:25Z 268.35000000000002 2015-08-05T11:17:29Z 265.45999999999998 2015-08-05T11:17:34Z 263.54000000000002 2015-08-05T11:17:37Z 262.57999999999998 2015-08-05T11:17:38Z 261.62 2015-08-05T11:17:40Z 258.25 2015-08-05T11:17:44Z 258.25 2015-08-05T11:17:45Z 255.37 2015-08-05T11:17:49Z 251.52000000000001 2015-08-05T11:17:54Z 251.03999999999999 2015-08-05T11:17:56Z 248.16 2015-08-05T11:18:00Z 247.19999999999999 2015-08-05T11:18:02Z 243.83000000000001 2015-08-05T11:18:05Z 243.34999999999999 2015-08-05T11:18:07Z 239.99000000000001 2015-08-05T11:18:12Z 236.62 2015-08-05T11:18:16Z 233.74000000000001 2015-08-05T11:18:21Z 230.37 2015-08-05T11:18:25Z 229.41 2015-08-05T11:18:27Z 226.05000000000001 2015-08-05T11:18:30Z 222.68000000000001 2015-08-05T11:18:35Z 219.80000000000001 2015-08-05T11:18:39Z 216.43000000000001 2015-08-05T11:18:43Z 213.06999999999999 2015-08-05T11:18:48Z 210.19 2015-08-05T11:18:52Z 207.78 2015-08-05T11:18:55Z 204.90000000000001 2015-08-05T11:18:59Z 200.56999999999999 2015-08-05T11:19:04Z 198.65000000000001 2015-08-05T11:19:07Z 197.21000000000001 2015-08-05T11:19:09Z 195.77000000000001 2015-08-05T11:19:12Z 191.91999999999999 2015-08-05T11:19:16Z 188.56 2015-08-05T11:19:21Z 185.66999999999999 2015-08-05T11:19:25Z 184.71000000000001 2015-08-05T11:19:27Z 181.83000000000001 2015-08-05T11:19:30Z 179.90000000000001 2015-08-05T11:19:33Z 176.53999999999999 2015-08-05T11:19:38Z 172.69 2015-08-05T11:19:43Z 172.69 2015-08-05T11:19:44Z 170.77000000000001 2015-08-05T11:19:47Z 167.41 2015-08-05T11:19:52Z 165.47999999999999 2015-08-05T11:19:54Z 163.08000000000001 2015-08-05T11:19:58Z 159.72 2015-08-05T11:20:03Z 156.34999999999999 2015-08-05T11:20:09Z 156.34999999999999 2015-08-05T11:20:10Z 153.94999999999999 2015-08-05T11:20:14Z 152.50999999999999 2015-08-05T11:20:17Z 149.13999999999999 2015-08-05T11:20:22Z 145.78 2015-08-05T11:20:26Z 144.34 2015-08-05T11:20:29Z 143.37 2015-08-05T11:20:31Z 139.53 2015-08-05T11:20:37Z 139.53 2015-08-05T11:20:38Z 137.61000000000001 2015-08-05T11:20:42Z 135.68000000000001 2015-08-05T11:20:44Z 132.80000000000001 2015-08-05T11:20:50Z 130.40000000000001 2015-08-05T11:20:55Z 128.94999999999999 2015-08-05T11:20:58Z 125.59 2015-08-05T11:21:04Z 124.15000000000001 2015-08-05T11:21:08Z 121.26000000000001 2015-08-05T11:21:15Z 118.38 2015-08-05T11:21:23Z 115.01000000000001 2015-08-05T11:21:34Z 111.17 2015-08-05T11:21:44Z 108.77 2015-08-05T11:21:53Z 104.92 2015-08-05T11:22:03Z 101.56 2015-08-05T11:22:15Z 98.189999999999998 2015-08-05T11:22:27Z 95.310000000000002 2015-08-05T11:22:37Z 92.420000000000002 2015-08-05T11:22:45Z 92.420000000000002 2015-08-05T11:22:49Z 90.019999999999996 2015-08-05T11:22:58Z 87.140000000000001 2015-08-05T11:23:09Z 86.180000000000007 2015-08-05T11:23:11Z 83.290000000000006 2015-08-05T11:23:18Z 82.810000000000002 2015-08-05T11:23:20Z 81.849999999999994 2015-08-05T11:23:24Z 79.930000000000007 2015-08-05T11:23:29Z 78.969999999999999 2015-08-05T11:23:32Z 76.560000000000002 2015-08-05T11:23:39Z 75.599999999999994 2015-08-05T11:23:41Z 74.159999999999997 2015-08-05T11:23:45Z 70.790000000000006 2015-08-05T11:23:53Z 69.349999999999994 2015-08-05T11:23:56Z 66.469999999999999 2015-08-05T11:24:02Z 63.579999999999998 2015-08-05T11:24:09Z 63.100000000000001 2015-08-05T11:24:10Z 61.659999999999997 2015-08-05T11:24:13Z 60.700000000000003 2015-08-05T11:24:16Z 57.82 2015-08-05T11:24:21Z 55.890000000000001 2015-08-05T11:24:25Z 53.969999999999999 2015-08-05T11:24:28Z 51.57 2015-08-05T11:24:34Z 47.719999999999999 2015-08-05T11:24:40Z 44.359999999999999 2015-08-05T11:24:45Z 41.950000000000003 2015-08-05T11:24:49Z 40.509999999999998 2015-08-05T11:24:52Z 37.149999999999999 2015-08-05T11:24:58Z 33.299999999999997 2015-08-05T11:25:03Z 32.82 2015-08-05T11:25:04Z 31.379999999999999 2015-08-05T11:25:07Z 28.02 2015-08-05T11:25:11Z 24.649999999999999 2015-08-05T11:25:16Z 22.73 2015-08-05T11:25:20Z 19.359999999999999 2015-08-05T11:25:24Z 19.359999999999999 2015-08-05T11:25:25Z 16 2015-08-05T11:25:30Z 15.039999999999999 2015-08-05T11:25:32Z 13.6 2015-08-05T11:25:35Z 10.710000000000001 2015-08-05T11:25:43Z 9.27 2015-08-05T11:25:46Z 6.87 2015-08-05T11:25:51Z 3.98 2015-08-05T11:26:00Z 1.58 2015-08-05T11:26:09Z 1.58 2015-08-05T11:26:15Z 2.06 2015-08-05T11:26:18Z 3.5 2015-08-05T11:26:21Z 4.46 2015-08-05T11:26:23Z 7.83 2015-08-05T11:26:30Z 9.75 2015-08-05T11:26:34Z 12.630000000000001 2015-08-05T11:27:02Z 13.119999999999999 2015-08-05T11:27:15Z 12.15 2015-08-05T11:27:23Z 10.23 2015-08-05T11:27:27Z 6.39 2015-08-05T11:27:31Z 2.54 2015-08-05T11:27:33Z 2.06 2015-08-05T11:27:34Z 5.91 2015-08-05T11:27:41Z 2.54 2015-08-05T11:27:45Z 1.58 2015-08-05T11:27:47Z 2.06 2015-08-05T11:27:49Z 3.5 2015-08-05T11:27:53Z 4.94 2015-08-05T11:27:55Z 5.42 2015-08-05T11:27:56Z 9.27 2015-08-05T11:28:05Z 7.83 2015-08-05T11:28:11Z 5.91 2015-08-05T11:28:15Z 4.94 2015-08-05T11:28:20Z 6.39 2015-08-05T11:28:22Z 5.42 2015-08-05T11:28:25Z 9.27 2015-08-05T11:28:29Z 11.19 2015-08-05T11:28:34Z 9.75 2015-08-05T11:28:43Z 11.19 2015-08-05T11:28:51Z 10.23 2015-08-05T11:28:53Z 11.67 2015-08-05T11:29:02Z 10.23 2015-08-05T11:29:12Z 9.75 2015-08-05T11:29:16Z 11.67 2015-08-05T11:29:18Z 12.630000000000001 2015-08-05T11:29:22Z 10.710000000000001 2015-08-05T11:29:27Z 12.15 2015-08-05T11:29:29Z 7.35 2015-08-05T11:29:37Z 5.42 2015-08-05T11:29:43Z 4.94 2015-08-05T11:29:48Z 6.39 2015-08-05T11:29:51Z 7.35 2015-08-05T11:30:00Z 7.83 2015-08-05T11:30:07Z 7.83 2015-08-05T11:30:18Z 8.789999999999999 2015-08-05T11:30:49Z 10.710000000000001 2015-08-05T11:31:18Z 11.19 2015-08-05T11:31:27Z 8.310000000000001 2015-08-05T11:31:30Z 6.87 2015-08-05T11:31:33Z 8.789999999999999 2015-08-05T11:31:39Z 6.39 2015-08-05T11:31:42Z 7.83 2015-08-05T11:31:47Z 8.310000000000001 2015-08-05T11:31:51Z 7.35 2015-08-05T11:31:57Z 3.5 2015-08-05T11:32:01Z 10.23 2015-08-05T11:32:07Z 9.75 2015-08-05T11:32:13Z 9.27 2015-08-05T11:32:14Z 15.039999999999999 2015-08-05T11:32:18Z 18.399999999999999 2015-08-05T11:32:20Z 21.77 2015-08-05T11:32:23Z 21.289999999999999 2015-08-05T11:32:24Z 25.609999999999999 2015-08-05T11:32:28Z 29.460000000000001 2015-08-05T11:32:31Z 33.780000000000001 2015-08-05T11:32:34Z 37.149999999999999 2015-08-05T11:32:37Z 39.549999999999997 2015-08-05T11:32:40Z 40.509999999999998 2015-08-05T11:32:42Z 44.359999999999999 2015-08-05T11:32:45Z 48.200000000000003 2015-08-05T11:32:50Z 51.090000000000003 2015-08-05T11:32:53Z 53.969999999999999 2015-08-05T11:32:56Z 58.299999999999997 2015-08-05T11:33:00Z 58.780000000000001 2015-08-05T11:33:02Z 59.259999999999998 2015-08-05T11:33:12Z 59.259999999999998 2015-08-05T11:33:13Z 56.369999999999997 2015-08-05T11:33:27Z 54.93 2015-08-05T11:33:41Z 51.57 2015-08-05T11:33:42Z 53.490000000000002 2015-08-05T11:33:43Z 55.409999999999997 2015-08-05T11:33:45Z 54.93 2015-08-05T11:33:54Z 55.409999999999997 2015-08-05T11:33:56Z 56.369999999999997 2015-08-05T11:34:08Z 58.299999999999997 2015-08-05T11:34:11Z 58.299999999999997 2015-08-05T11:34:16Z 59.740000000000002 2015-08-05T11:34:23Z 54.93 2015-08-05T11:34:28Z 55.409999999999997 2015-08-05T11:34:29Z 58.299999999999997 2015-08-05T11:34:31Z 59.259999999999998 2015-08-05T11:34:33Z 62.140000000000001 2015-08-05T11:34:40Z 59.740000000000002 2015-08-05T11:34:45Z 64.069999999999993 2015-08-05T11:34:49Z 65.030000000000001 2015-08-05T11:34:51Z 68.390000000000001 2015-08-05T11:34:58Z 72.239999999999995 2015-08-05T11:35:02Z 73.680000000000007 2015-08-05T11:35:05Z 78 2015-08-05T11:35:09Z 80.890000000000001 2015-08-05T11:35:13Z 81.370000000000005 2015-08-05T11:35:14Z 83.769999999999996 2015-08-05T11:35:18Z 86.659999999999997 2015-08-05T11:35:20Z 90.5 2015-08-05T11:35:23Z 91.939999999999998 2015-08-05T11:35:25Z 94.829999999999998 2015-08-05T11:35:28Z 97.709999999999994 2015-08-05T11:35:32Z 98.670000000000002 2015-08-05T11:35:34Z 100.59999999999999 2015-08-05T11:35:40Z 100.59999999999999 2015-08-05T11:35:56Z 98.670000000000002 2015-08-05T11:36:02Z 101.56 2015-08-05T11:36:06Z 101.56 2015-08-05T11:36:07Z 105.40000000000001 2015-08-05T11:36:11Z 112.13 2015-08-05T11:36:14Z 114.05 2015-08-05T11:36:16Z 117.90000000000001 2015-08-05T11:36:20Z 123.19 2015-08-05T11:36:22Z 126.06999999999999 2015-08-05T11:36:23Z 132.31999999999999 2015-08-05T11:36:26Z 133.28 2015-08-05T11:36:28Z 135.19999999999999 2015-08-05T11:36:40Z 135.68000000000001 2015-08-05T11:37:09Z 137.61000000000001 2015-08-05T11:37:50Z 139.05000000000001 2015-08-05T11:38:25Z 140.00999999999999 2015-08-05T11:38:52Z 140.49000000000001 2015-08-05T11:39:33Z 142.41 2015-08-05T11:40:08Z 143.84999999999999 2015-08-05T11:40:48Z 143.84999999999999 2015-08-05T11:41:13Z 145.30000000000001 2015-08-05T11:41:48Z 146.25999999999999 2015-08-05T11:42:15Z 146.74000000000001 2015-08-05T11:42:46Z 147.22 2015-08-05T11:43:15Z 148.18000000000001 2015-08-05T11:43:47Z 149.62 2015-08-05T11:44:27Z 151.06 2015-08-05T11:45:04Z 151.06 2015-08-05T11:45:27Z 150.09999999999999 2015-08-05T11:45:31Z 147.22 2015-08-05T11:45:35Z 145.30000000000001 2015-08-05T11:45:39Z 146.74000000000001 2015-08-05T11:45:42Z 146.25999999999999 2015-08-05T11:45:43Z 147.22 2015-08-05T11:45:49Z 147.69999999999999 2015-08-05T11:45:54Z 148.66 2015-08-05T11:45:56Z 150.58000000000001 2015-08-05T11:46:01Z 149.62 2015-08-05T11:46:03Z 144.81999999999999 2015-08-05T11:46:06Z 143.84999999999999 2015-08-05T11:46:07Z 141.93000000000001 2015-08-05T11:46:09Z 137.61000000000001 2015-08-05T11:46:11Z 133.28 2015-08-05T11:46:13Z 136.16 2015-08-05T11:46:17Z 137.13 2015-08-05T11:46:19Z 132.80000000000001 2015-08-05T11:46:22Z 129.43000000000001 2015-08-05T11:46:24Z 125.11 2015-08-05T11:46:30Z 125.59 2015-08-05T11:46:31Z 130.40000000000001 2015-08-05T11:46:34Z 135.19999999999999 2015-08-05T11:46:36Z 138.56999999999999 2015-08-05T11:46:41Z 139.05000000000001 2015-08-05T11:46:43Z 141.44999999999999 2015-08-05T11:46:55Z 140.97 2015-08-05T11:47:21Z 142.88999999999999 2015-08-05T11:47:29Z 141.93000000000001 2015-08-05T11:47:57Z 142.41 2015-08-05T11:48:31Z 140.49000000000001 2015-08-05T11:48:36Z 138.56999999999999 2015-08-05T11:48:39Z 142.88999999999999 2015-08-05T11:48:43Z 143.37 2015-08-05T11:48:51Z 141.44999999999999 2015-08-05T11:48:56Z 141.93000000000001 2015-08-05T11:49:12Z 142.41 2015-08-05T11:49:38Z 142.88999999999999 2015-08-05T11:50:02Z 143.84999999999999 2015-08-05T11:50:30Z 145.30000000000001 2015-08-05T11:51:14Z 146.25999999999999 2015-08-05T11:52:05Z 147.22 2015-08-05T11:52:57Z 149.13999999999999 2015-08-05T11:53:43Z 149.62 2015-08-05T11:54:28Z 151.06 2015-08-05T11:55:11Z 152.03 2015-08-05T11:55:49Z 152.03 2015-08-05T11:56:23Z 152.99000000000001 2015-08-05T11:57:00Z 153.47 2015-08-05T11:57:39Z 153.47 2015-08-05T11:58:05Z 154.43000000000001 2015-08-05T11:58:52Z 154.91 2015-08-05T11:59:40Z 155.87 2015-08-05T12:00:16Z 155.87 2015-08-05T12:00:48Z 157.31 2015-08-05T12:01:18Z 156.83000000000001 2015-08-05T12:01:54Z 157.78999999999999 2015-08-05T12:02:24Z 158.75 2015-08-05T12:03:20Z 159.24000000000001 2015-08-05T12:04:02Z 160.19999999999999 2015-08-05T12:04:59Z 160.68000000000001 2015-08-05T12:05:54Z 162.12 2015-08-05T12:06:38Z 162.12 2015-08-05T12:07:16Z 162.12 2015-08-05T12:08:05Z 162.59999999999999 2015-08-05T12:08:53Z 162.59999999999999 2015-08-05T12:09:26Z 163.08000000000001 2015-08-05T12:09:42Z 202.97999999999999 2015-08-05T12:40:45Z 202.49000000000001 2015-08-05T12:40:47Z 199.13 2015-08-05T12:40:56Z 198.16999999999999 2015-08-05T12:40:58Z 194.31999999999999 2015-08-05T12:41:05Z 190.47999999999999 2015-08-05T12:41:15Z 190.47999999999999 2015-08-05T12:41:17Z 202.49000000000001 2015-08-05T12:47:48Z 201.05000000000001 2015-08-05T12:47:56Z 199.61000000000001 2015-08-05T12:47:58Z 196.25 2015-08-05T12:48:06Z 192.88 2015-08-05T12:48:18Z 189.52000000000001 2015-08-05T12:48:32Z 188.56 2015-08-05T12:48:41Z 205.38 2015-08-05T13:23:04Z 204.41999999999999 2015-08-05T13:23:05Z 201.53 2015-08-05T13:23:22Z 200.09 2015-08-05T13:23:25Z 196.25 2015-08-05T13:23:37Z 193.84 2015-08-05T13:23:51Z 191.44 2015-08-05T13:24:02Z 195.77000000000001 2015-08-05T13:24:03Z 192.40000000000001 2015-08-05T13:24:08Z 193.84 2015-08-05T13:24:41Z 193.84 2015-08-05T13:25:14Z 192.88 2015-08-05T13:25:47Z 193.84 2015-08-05T13:26:13Z 194.80000000000001 2015-08-05T13:26:52Z 193.84 2015-08-05T13:27:21Z 192.88 2015-08-05T13:27:26Z 194.31999999999999 2015-08-05T13:27:57Z 193.84 2015-08-05T13:28:25Z 193.84 2015-08-05T13:29:01Z 194.31999999999999 2015-08-05T13:29:37Z 193.36000000000001 2015-08-05T13:30:16Z 194.31999999999999 2015-08-05T13:30:47Z 194.31999999999999 2015-08-05T13:31:23Z 194.31999999999999 2015-08-05T13:31:58Z 193.84 2015-08-05T13:32:25Z 191.91999999999999 2015-08-05T13:32:43Z 193.36000000000001 2015-08-05T13:33:13Z 194.31999999999999 2015-08-05T13:33:43Z 193.36000000000001 2015-08-05T13:34:19Z 193.84 2015-08-05T13:34:49Z 193.36000000000001 2015-08-05T13:35:21Z 193.36000000000001 2015-08-05T13:35:49Z 191.91999999999999 2015-08-05T13:36:23Z 193.36000000000001 2015-08-05T13:36:43Z 193.36000000000001 2015-08-05T13:37:09Z 193.36000000000001 2015-08-05T13:37:35Z 192.40000000000001 2015-08-05T13:38:10Z 192.88 2015-08-05T13:38:26Z 193.36000000000001 2015-08-05T13:39:00Z 192.88 2015-08-05T13:39:34Z 192.88 2015-08-05T13:40:09Z 193.84 2015-08-05T13:40:15Z 192.40000000000001 2015-08-05T13:40:18Z 192.40000000000001 2015-08-05T13:40:59Z 192.40000000000001 2015-08-05T13:41:36Z 192.88 2015-08-05T13:42:09Z 194.31999999999999 2015-08-05T13:42:43Z 192.88 2015-08-05T13:43:16Z 194.31999999999999 2015-08-05T13:43:52Z 192.88 2015-08-05T13:44:45Z 193.36000000000001 2015-08-05T13:45:19Z 192.88 2015-08-05T13:45:51Z 193.84 2015-08-05T13:46:26Z 193.84 2015-08-05T13:47:00Z 193.36000000000001 2015-08-05T13:47:34Z 191.91999999999999 2015-08-05T13:47:51Z 193.84 2015-08-05T13:47:59Z 193.84 2015-08-05T13:48:00Z 193.36000000000001 2015-08-05T13:48:13Z 192.88 2015-08-05T13:48:36Z 193.36000000000001 2015-08-05T13:49:03Z 193.36000000000001 2015-08-05T13:49:29Z 193.36000000000001 2015-08-05T13:49:37Z 191.44 2015-08-05T13:49:43Z 190 2015-08-05T13:49:46Z 189.03999999999999 2015-08-05T13:49:50Z 187.59 2015-08-05T13:49:52Z 183.75 2015-08-05T13:49:56Z 184.22999999999999 2015-08-05T13:50:00Z 187.59 2015-08-05T13:50:04Z 188.08000000000001 2015-08-05T13:50:12Z 186.15000000000001 2015-08-05T13:50:18Z 187.11000000000001 2015-08-05T13:50:29Z 183.27000000000001 2015-08-05T13:50:49Z 178.46000000000001 2015-08-05T13:50:51Z 173.16999999999999 2015-08-05T13:50:53Z 167.41 2015-08-05T13:50:55Z 170.28999999999999 2015-08-05T13:51:00Z 174.62 2015-08-05T13:51:02Z 178.94 2015-08-05T13:51:05Z 180.87 2015-08-05T13:51:07Z 184.22999999999999 2015-08-05T13:51:15Z 180.87 2015-08-05T13:51:27Z 174.13999999999999 2015-08-05T13:51:30Z 170.77000000000001 2015-08-05T13:51:32Z 170.28999999999999 2015-08-05T13:51:33Z 166.93000000000001 2015-08-05T13:51:35Z 170.28999999999999 2015-08-05T13:51:38Z 173.66 2015-08-05T13:51:40Z 177.02000000000001 2015-08-05T13:51:43Z 180.87 2015-08-05T13:51:47Z 180.87 2015-08-05T13:51:51Z 175.58000000000001 2015-08-05T13:51:56Z 175.58000000000001 2015-08-05T13:51:57Z 171.72999999999999 2015-08-05T13:51:58Z 167.41 2015-08-05T13:52:01Z 164.52000000000001 2015-08-05T13:52:03Z 165 2015-08-05T13:52:04Z 160.19999999999999 2015-08-05T13:52:06Z 156.83000000000001 2015-08-05T13:52:10Z 158.27000000000001 2015-08-05T13:52:11Z 158.75 2015-08-05T13:52:26Z 165 2015-08-05T13:52:29Z 166.44999999999999 2015-08-05T13:52:31Z 163.56 2015-08-05T13:52:34Z 160.19999999999999 2015-08-05T13:52:39Z 160.68000000000001 2015-08-05T13:52:40Z 159.24000000000001 2015-08-05T13:52:46Z 154.91 2015-08-05T13:52:50Z 151.06 2015-08-05T13:52:53Z 152.03 2015-08-05T13:52:56Z 147.69999999999999 2015-08-05T13:52:58Z 144.81999999999999 2015-08-05T13:53:01Z 144.81999999999999 2015-08-05T13:53:02Z 140.00999999999999 2015-08-05T13:53:06Z 136.16 2015-08-05T13:53:08Z 130.88 2015-08-05T13:53:11Z 131.36000000000001 2015-08-05T13:53:12Z 131.36000000000001 2015-08-05T13:53:19Z 129.91999999999999 2015-08-05T13:53:21Z 127.98999999999999 2015-08-05T13:53:24Z 130.40000000000001 2015-08-05T13:53:32Z 132.31999999999999 2015-08-05T13:53:39Z 131.84 2015-08-05T13:54:17Z 131.36000000000001 2015-08-05T13:54:51Z 132.31999999999999 2015-08-05T13:55:27Z 131.84 2015-08-05T13:56:01Z 130.40000000000001 2015-08-05T13:58:21Z 126.55 2015-08-05T13:58:25Z 124.63 2015-08-05T13:58:28Z 121.73999999999999 2015-08-05T13:58:31Z 125.59 2015-08-05T13:58:33Z 125.11 2015-08-05T13:58:34Z 127.51000000000001 2015-08-05T13:58:37Z 131.84 2015-08-05T13:58:39Z 137.13 2015-08-05T13:58:43Z 140.97 2015-08-05T13:58:46Z 141.93000000000001 2015-08-05T13:58:48Z 145.78 2015-08-05T13:58:51Z 146.74000000000001 2015-08-05T13:58:53Z 148.66 2015-08-05T13:58:57Z 151.06 2015-08-05T13:58:59Z 150.58000000000001 2015-08-05T13:59:03Z 154.43000000000001 2015-08-05T13:59:10Z 156.83000000000001 2015-08-05T13:59:11Z 161.16 2015-08-05T13:59:15Z 164.52000000000001 2015-08-05T13:59:20Z 169.33000000000001 2015-08-05T13:59:27Z 173.66 2015-08-05T13:59:32Z 177.02000000000001 2015-08-05T13:59:38Z 172.69 2015-08-05T13:59:42Z 168.84999999999999 2015-08-05T13:59:45Z 167.41 2015-08-05T13:59:47Z 168.37 2015-08-05T13:59:49Z 172.69 2015-08-05T13:59:50Z 175.58000000000001 2015-08-05T13:59:53Z 175.58000000000001 2015-08-05T13:59:54Z 176.53999999999999 2015-08-05T14:00:01Z 176.53999999999999 2015-08-05T14:00:03Z 176.53999999999999 2015-08-05T14:00:13Z 176.06 2015-08-05T14:00:15Z 172.21000000000001 2015-08-05T14:00:20Z 170.77000000000001 2015-08-05T14:00:22Z 167.88999999999999 2015-08-05T14:00:24Z 167.41 2015-08-05T14:00:25Z 170.77000000000001 2015-08-05T14:00:31Z 170.28999999999999 2015-08-05T14:00:32Z 168.37 2015-08-05T14:00:35Z 164.52000000000001 2015-08-05T14:00:38Z 161.16 2015-08-05T14:00:42Z 157.31 2015-08-05T14:00:44Z 157.31 2015-08-05T14:00:45Z 155.87 2015-08-05T14:00:47Z 154.43000000000001 2015-08-05T14:00:50Z 152.03 2015-08-05T14:00:51Z 146.74000000000001 2015-08-05T14:00:55Z 146.25999999999999 2015-08-05T14:00:56Z 148.18000000000001 2015-08-05T14:01:00Z 151.53999999999999 2015-08-05T14:01:08Z 149.62 2015-08-05T14:01:12Z 144.81999999999999 2015-08-05T14:01:19Z 145.30000000000001 2015-08-05T14:01:20Z 142.41 2015-08-05T14:01:26Z 136.63999999999999 2015-08-05T14:01:28Z 131.36000000000001 2015-08-05T14:01:30Z 127.03 2015-08-05T14:01:32Z 123.19 2015-08-05T14:01:33Z 120.78 2015-08-05T14:01:35Z 124.63 2015-08-05T14:01:37Z 129.43000000000001 2015-08-05T14:01:40Z 132.80000000000001 2015-08-05T14:01:45Z 133.28 2015-08-05T14:01:46Z 132.31999999999999 2015-08-05T14:02:17Z 132.80000000000001 2015-08-05T14:02:51Z 132.31999999999999 2015-08-05T14:02:55Z 134.72 2015-08-05T14:13:12Z 134.24000000000001 2015-08-05T14:13:13Z 134.72 2015-08-05T14:13:19Z 128.94999999999999 2015-08-05T14:13:23Z 124.63 2015-08-05T14:13:25Z 121.26000000000001 2015-08-05T14:13:26Z 116.45999999999999 2015-08-05T14:13:28Z 113.09 2015-08-05T14:13:30Z 109.73 2015-08-05T14:13:32Z 106.36 2015-08-05T14:13:34Z 104.44 2015-08-05T14:13:37Z 104.92 2015-08-05T14:13:46Z 108.29000000000001 2015-08-05T14:13:50Z 108.29000000000001 2015-08-05T14:13:51Z 110.69 2015-08-05T14:13:54Z 109.73 2015-08-05T14:13:56Z 106.36 2015-08-05T14:13:59Z 107.31999999999999 2015-08-05T14:14:07Z 107.31999999999999 2015-08-05T14:14:08Z 107.81 2015-08-05T14:14:15Z 107.31999999999999 2015-08-05T14:14:17Z 106.36 2015-08-05T14:14:22Z 107.31999999999999 2015-08-05T14:14:30Z 106.36 2015-08-05T14:14:33Z 105.88 2015-08-05T14:14:39Z 104.92 2015-08-05T14:14:44Z 103.95999999999999 2015-08-05T14:14:46Z 106.36 2015-08-05T14:14:52Z 104.44 2015-08-05T14:15:02Z 104.44 2015-08-05T14:15:10Z 103 2015-08-05T14:15:17Z 103.95999999999999 2015-08-05T14:15:19Z 103.48 2015-08-05T14:15:22Z 104.44 2015-08-05T14:15:26Z 104.92 2015-08-05T14:15:38Z 104.92 2015-08-05T14:15:45Z 102.04000000000001 2015-08-05T14:15:51Z 99.150000000000006 2015-08-05T14:15:55Z 98.189999999999998 2015-08-05T14:15:56Z 98.189999999999998 2015-08-05T14:16:00Z 98.670000000000002 2015-08-05T14:16:04Z 97.230000000000004 2015-08-05T14:16:10Z 98.189999999999998 2015-08-05T14:16:11Z 99.150000000000006 2015-08-05T14:16:15Z 102.04000000000001 2015-08-05T14:16:20Z 103 2015-08-05T14:16:26Z 103.95999999999999 2015-08-05T14:16:30Z 105.88 2015-08-05T14:16:35Z 108.29000000000001 2015-08-05T14:16:39Z 111.65000000000001 2015-08-05T14:16:41Z 116.45999999999999 2015-08-05T14:16:43Z 120.78 2015-08-05T14:16:45Z 127.03 2015-08-05T14:16:48Z 129.91999999999999 2015-08-05T14:16:54Z 130.88 2015-08-05T14:16:55Z 133.28 2015-08-05T14:16:59Z 132.80000000000001 2015-08-05T14:17:04Z 133.75999999999999 2015-08-05T14:17:06Z 133.75999999999999 2015-08-05T14:17:13Z 136.63999999999999 2015-08-05T14:17:16Z 136.63999999999999 2015-08-05T14:17:17Z 141.44999999999999 2015-08-05T14:17:20Z 147.22 2015-08-05T14:17:23Z 150.09999999999999 2015-08-05T14:17:24Z 153.47 2015-08-05T14:17:25Z 157.31 2015-08-05T14:17:26Z 161.63999999999999 2015-08-05T14:17:28Z 164.03999999999999 2015-08-05T14:17:29Z 162.12 2015-08-05T14:17:37Z 159.72 2015-08-05T14:17:41Z 157.78999999999999 2015-08-05T14:17:44Z 156.34999999999999 2015-08-05T14:17:54Z 161.16 2015-08-05T14:18:01Z 165 2015-08-05T14:18:05Z 165 2015-08-05T14:18:06Z 165.96000000000001 2015-08-05T14:18:08Z 167.41 2015-08-05T14:18:19Z 168.37 2015-08-05T14:18:27Z 168.84999999999999 2015-08-05T14:18:37Z 165 2015-08-05T14:18:42Z 163.08000000000001 2015-08-05T14:18:45Z 165.47999999999999 2015-08-05T14:18:51Z 168.84999999999999 2015-08-05T14:18:56Z 172.21000000000001 2015-08-05T14:18:59Z 175.09999999999999 2015-08-05T14:19:10Z 176.06 2015-08-05T14:19:12Z 177.5 2015-08-05T14:19:22Z 180.87 2015-08-05T14:19:27Z 180.87 2015-08-05T14:19:28Z 184.22999999999999 2015-08-05T14:19:36Z 185.66999999999999 2015-08-05T14:19:39Z 187.59 2015-08-05T14:19:47Z 186.63 2015-08-05T14:19:52Z 186.63 2015-08-05T14:20:01Z 187.11000000000001 2015-08-05T14:20:07Z 185.19 2015-08-05T14:20:10Z 179.90000000000001 2015-08-05T14:20:13Z 177.02000000000001 2015-08-05T14:20:15Z 172.69 2015-08-05T14:20:19Z 175.58000000000001 2015-08-05T14:20:22Z 171.25 2015-08-05T14:20:24Z 172.21000000000001 2015-08-05T14:20:25Z 173.16999999999999 2015-08-05T14:20:30Z 168.84999999999999 2015-08-05T14:20:33Z 172.69 2015-08-05T14:20:36Z 173.66 2015-08-05T14:20:38Z 174.62 2015-08-05T14:20:40Z 176.53999999999999 2015-08-05T14:20:50Z 175.09999999999999 2015-08-05T14:20:53Z 177.5 2015-08-05T14:21:00Z 178.94 2015-08-05T14:21:02Z 178.94 2015-08-05T14:21:09Z 177.97999999999999 2015-08-05T14:21:18Z 178.94 2015-08-05T14:21:31Z 177.5 2015-08-05T14:21:42Z 175.09999999999999 2015-08-05T14:21:52Z 174.62 2015-08-05T14:22:04Z 171.72999999999999 2015-08-05T14:22:17Z 172.21000000000001 2015-08-05T14:22:30Z 171.72999999999999 2015-08-05T14:22:42Z 173.16999999999999 2015-08-05T14:22:52Z 173.16999999999999 2015-08-05T14:22:55Z 171.72999999999999 2015-08-05T14:23:01Z 171.72999999999999 2015-08-05T14:23:11Z 173.66 2015-08-05T14:23:22Z 175.09999999999999 2015-08-05T14:23:26Z 177.5 2015-08-05T14:23:28Z 175.58000000000001 2015-08-05T14:23:37Z 174.62 2015-08-05T14:23:44Z 176.06 2015-08-05T14:23:49Z 178.94 2015-08-05T14:23:54Z 184.22999999999999 2015-08-05T14:23:57Z 183.27000000000001 2015-08-05T14:23:58Z 187.11000000000001 2015-08-05T14:24:04Z 187.59 2015-08-05T14:24:05Z 192.40000000000001 2015-08-05T14:24:09Z 193.84 2015-08-05T14:24:11Z 192.40000000000001 2015-08-05T14:24:12Z 188.56 2015-08-05T14:24:17Z 193.84 2015-08-05T14:24:22Z 195.28 2015-08-05T14:24:23Z 196.72999999999999 2015-08-05T14:24:25Z 198.16999999999999 2015-08-05T14:24:28Z 198.16999999999999 2015-08-05T14:24:32Z 195.28 2015-08-05T14:24:39Z 197.21000000000001 2015-08-05T14:24:45Z 197.69 2015-08-05T14:24:56Z 198.65000000000001 2015-08-05T14:25:00Z 196.72999999999999 2015-08-05T14:25:10Z 192.40000000000001 2015-08-05T14:25:13Z 192.40000000000001 2015-08-05T14:25:14Z 192.40000000000001 2015-08-05T14:25:17Z 194.31999999999999 2015-08-05T14:25:22Z 192.88 2015-08-05T14:25:25Z 190 2015-08-05T14:25:27Z 186.63 2015-08-05T14:25:28Z 183.27000000000001 2015-08-05T14:25:31Z 179.90000000000001 2015-08-05T14:25:32Z 180.38 2015-08-05T14:25:33Z 181.83000000000001 2015-08-05T14:25:35Z 180.87 2015-08-05T14:25:39Z 182.31 2015-08-05T14:25:41Z 181.83000000000001 2015-08-05T14:25:43Z 179.90000000000001 2015-08-05T14:25:48Z 179.90000000000001 2015-08-05T14:25:49Z 180.87 2015-08-05T14:25:55Z 180.38 2015-08-05T14:25:58Z 177.02000000000001 2015-08-05T14:26:03Z 176.53999999999999 2015-08-05T14:26:04Z 175.09999999999999 2015-08-05T14:26:10Z 178.46000000000001 2015-08-05T14:26:11Z 182.31 2015-08-05T14:26:12Z 186.15000000000001 2015-08-05T14:26:13Z 189.52000000000001 2015-08-05T14:26:14Z 190 2015-08-05T14:26:16Z 186.15000000000001 2015-08-05T14:26:19Z 181.34999999999999 2015-08-05T14:26:22Z 178.46000000000001 2015-08-05T14:26:27Z 179.90000000000001 2015-08-05T14:26:29Z 182.78999999999999 2015-08-05T14:26:32Z 186.15000000000001 2015-08-05T14:26:36Z 188.08000000000001 2015-08-05T14:26:45Z 187.59 2015-08-05T14:26:46Z 192.40000000000001 2015-08-05T14:26:49Z 190.96000000000001 2015-08-05T14:26:50Z 190.47999999999999 2015-08-05T14:26:58Z 187.11000000000001 2015-08-05T14:27:03Z 186.15000000000001 2015-08-05T14:27:05Z 187.59 2015-08-05T14:27:07Z 185.66999999999999 2015-08-05T14:27:08Z 179.90000000000001 2015-08-05T14:27:11Z 176.06 2015-08-05T14:27:15Z 176.53999999999999 2015-08-05T14:27:16Z 172.21000000000001 2015-08-05T14:27:19Z 169.33000000000001 2015-08-05T14:27:20Z 169.33000000000001 2015-08-05T14:27:21Z 165.96000000000001 2015-08-05T14:27:24Z 163.08000000000001 2015-08-05T14:27:27Z 166.44999999999999 2015-08-05T14:27:34Z 169.81 2015-08-05T14:27:36Z 169.33000000000001 2015-08-05T14:27:45Z 165.96000000000001 2015-08-05T14:27:48Z 166.93000000000001 2015-08-05T14:27:50Z 165.96000000000001 2015-08-05T14:27:53Z 165.96000000000001 2015-08-05T14:27:57Z 169.81 2015-08-05T14:28:01Z 173.16999999999999 2015-08-05T14:28:04Z 174.62 2015-08-05T14:28:08Z 171.72999999999999 2015-08-05T14:28:15Z 176.06 2015-08-05T14:28:23Z 181.83000000000001 2015-08-05T14:28:25Z 184.71000000000001 2015-08-05T14:28:27Z 186.63 2015-08-05T14:28:31Z 185.66999999999999 2015-08-05T14:28:35Z 185.66999999999999 2015-08-05T14:28:40Z 186.15000000000001 2015-08-05T14:28:41Z 186.15000000000001 2015-08-05T14:28:42Z 182.78999999999999 2015-08-05T14:28:46Z 177.97999999999999 2015-08-05T14:28:49Z 174.62 2015-08-05T14:28:52Z 177.5 2015-08-05T14:28:57Z 178.94 2015-08-05T14:29:06Z 178.94 2015-08-05T14:29:22Z 179.41999999999999 2015-08-05T14:30:02Z 178.46000000000001 2015-08-05T14:30:39Z 178.46000000000001 2015-08-05T14:31:11Z 177.97999999999999 2015-08-05T14:31:39Z 177.97999999999999 2015-08-05T14:31:40Z 177.02000000000001 2015-08-05T14:31:41Z 175.58000000000001 2015-08-05T14:31:43Z 171.72999999999999 2015-08-05T14:31:45Z 168.84999999999999 2015-08-05T14:31:47Z 164.52000000000001 2015-08-05T14:31:51Z 164.03999999999999 2015-08-05T14:31:57Z 166.93000000000001 2015-08-05T14:32:12Z 168.84999999999999 2015-08-05T14:32:21Z 164.52000000000001 2015-08-05T14:32:24Z 164.52000000000001 2015-08-05T14:32:25Z 168.37 2015-08-05T14:32:29Z 172.69 2015-08-05T14:32:40Z 176.53999999999999 2015-08-05T14:32:43Z 179.41999999999999 2015-08-05T14:32:47Z 181.34999999999999 2015-08-05T14:32:48Z 182.31 2015-08-05T14:32:49Z 181.34999999999999 2015-08-05T14:32:50Z 179.90000000000001 2015-08-05T14:32:53Z 178.94 2015-08-05T14:33:00Z 177.97999999999999 2015-08-05T14:33:36Z 177.97999999999999 2015-08-05T14:33:57Z 175.09999999999999 2015-08-05T14:34:03Z 176.06 2015-08-05T14:34:16Z 176.53999999999999 2015-08-05T14:34:39Z 173.16999999999999 2015-08-05T14:34:45Z 171.72999999999999 2015-08-05T14:34:51Z 174.62 2015-08-05T14:34:56Z 174.62 2015-08-05T14:35:26Z 174.13999999999999 2015-08-05T14:35:38Z 172.69 2015-08-05T14:35:43Z 169.33000000000001 2015-08-05T14:35:47Z 164.52000000000001 2015-08-05T14:35:50Z 163.08000000000001 2015-08-05T14:35:56Z 162.59999999999999 2015-08-05T14:35:57Z 159.24000000000001 2015-08-05T14:36:01Z 155.87 2015-08-05T14:36:04Z 155.87 2015-08-05T14:36:05Z 151.53999999999999 2015-08-05T14:36:07Z 147.69999999999999 2015-08-05T14:36:08Z 142.41 2015-08-05T14:36:10Z 139.05000000000001 2015-08-05T14:36:12Z 135.68000000000001 2015-08-05T14:36:17Z 130.88 2015-08-05T14:36:20Z 127.51000000000001 2015-08-05T14:36:22Z 123.19 2015-08-05T14:36:25Z 118.86 2015-08-05T14:36:29Z 116.45999999999999 2015-08-05T14:36:31Z 114.53 2015-08-05T14:36:33Z 112.61 2015-08-05T14:36:38Z 109.73 2015-08-05T14:36:41Z 107.31999999999999 2015-08-05T14:36:43Z 103.48 2015-08-05T14:36:45Z 104.44 2015-08-05T14:36:46Z 103.48 2015-08-05T14:36:51Z 99.629999999999995 2015-08-05T14:36:56Z 95.790000000000006 2015-08-05T14:37:03Z 95.310000000000002 2015-08-05T14:37:04Z 97.230000000000004 2015-08-05T14:37:15Z 100.59999999999999 2015-08-05T14:37:26Z 100.59999999999999 2015-08-05T14:37:33Z 101.08 2015-08-05T14:37:44Z 101.08 2015-08-05T14:38:17Z 100.59999999999999 2015-08-05T14:38:24Z 101.08 2015-08-05T14:38:30Z 101.08 2015-08-05T14:38:34Z 100.59999999999999 2015-08-05T14:38:41Z 99.629999999999995 2015-08-05T14:38:46Z 99.150000000000006 2015-08-05T14:38:48Z 101.08 2015-08-05T14:38:52Z 100.11 2015-08-05T14:38:57Z 100.59999999999999 2015-08-05T14:39:05Z 98.189999999999998 2015-08-05T14:39:13Z 93.390000000000001 2015-08-06T04:38:41Z 93.390000000000001 2015-08-06T04:39:07Z 94.349999999999994 2015-08-06T04:39:09Z 96.75 2015-08-06T04:39:15Z 100.11 2015-08-06T04:39:25Z 101.08 2015-08-06T04:39:36Z 101.08 2015-08-06T04:39:41Z 100.59999999999999 2015-08-06T04:39:45Z 101.08 2015-08-06T04:39:49Z 101.56 2015-08-06T04:39:50Z 101.08 2015-08-06T04:39:51Z 102.04000000000001 2015-08-06T04:39:54Z 101.56 2015-08-06T04:39:55Z 103 2015-08-06T04:39:56Z 102.52 2015-08-06T04:39:59Z 102.52 2015-08-06T04:40:00Z 103 2015-08-06T04:40:01Z 102.04000000000001 2015-08-06T04:40:06Z 99.629999999999995 2015-08-06T04:40:16Z 96.75 2015-08-06T04:40:20Z 96.269999999999996 2015-08-06T04:40:21Z 97.230000000000004 2015-08-06T04:40:23Z 97.230000000000004 2015-08-06T04:40:29Z 96.269999999999996 2015-08-06T04:40:31Z 92.900000000000006 2015-08-06T04:40:36Z 92.900000000000006 2015-08-06T04:40:37Z 93.390000000000001 2015-08-06T04:40:39Z 96.75 2015-08-06T04:40:43Z 98.670000000000002 2015-08-06T04:40:45Z 99.629999999999995 2015-08-06T04:40:49Z 103.48 2015-08-06T04:40:53Z 107.31999999999999 2015-08-06T04:41:01Z 107.31999999999999 2015-08-06T04:41:02Z 105.40000000000001 2015-08-06T04:41:04Z 107.81 2015-08-06T04:41:06Z 113.09 2015-08-06T04:41:10Z 117.42 2015-08-06T04:41:13Z 120.3 2015-08-06T04:41:16Z 120.78 2015-08-06T04:41:17Z 124.15000000000001 2015-08-06T04:41:21Z 124.63 2015-08-06T04:41:22Z 127.98999999999999 2015-08-06T04:41:25Z 131.36000000000001 2015-08-06T04:41:27Z 135.19999999999999 2015-08-06T04:41:29Z 139.53 2015-08-06T04:41:33Z 146.74000000000001 2015-08-06T04:41:36Z 151.06 2015-08-06T04:41:38Z 154.43000000000001 2015-08-06T04:41:41Z 158.75 2015-08-06T04:41:44Z 160.19999999999999 2015-08-06T04:41:47Z 161.63999999999999 2015-08-06T04:41:49Z 165.96000000000001 2015-08-06T04:41:51Z 168.84999999999999 2015-08-06T04:41:55Z 171.25 2015-08-06T04:41:58Z 170.28999999999999 2015-08-06T04:42:02Z 169.81 2015-08-06T04:42:05Z 171.72999999999999 2015-08-06T04:42:09Z 168.84999999999999 2015-08-06T04:42:15Z 165 2015-08-06T04:42:20Z 165 2015-08-06T04:42:21Z 168.37 2015-08-06T04:42:27Z 170.77000000000001 2015-08-06T04:42:33Z 170.77000000000001 2015-08-06T04:42:34Z 170.77000000000001 2015-08-06T04:42:48Z 170.77000000000001 2015-08-06T04:42:49Z 170.77000000000001 2015-08-06T04:42:50Z 169.81 2015-08-06T05:29:34Z 168.84999999999999 2015-08-06T05:30:01Z 168.84999999999999 2015-08-06T05:30:18Z 168.37 2015-08-06T05:30:28Z 157.31 2015-08-06T05:30:50Z 181.34999999999999 2015-08-06T05:30:51Z 169.33000000000001 2015-08-06T05:30:52Z 168.37 2015-08-06T05:31:17Z 168.84999999999999 2015-08-06T05:31:44Z 168.37 2015-08-06T05:32:09Z 168.37 2015-08-06T05:32:37Z 167.88999999999999 2015-08-06T05:32:41Z 166.44999999999999 2015-08-06T05:32:45Z 162.12 2015-08-06T05:32:50Z 163.08000000000001 2015-08-06T05:32:54Z 161.63999999999999 2015-08-06T05:32:57Z 165.47999999999999 2015-08-06T05:32:59Z 167.88999999999999 2015-08-06T05:33:08Z 170.28999999999999 2015-08-06T05:33:13Z 169.81 2015-08-06T05:33:14Z 171.72999999999999 2015-08-06T05:33:20Z 173.16999999999999 2015-08-06T05:33:27Z 172.69 2015-08-06T05:33:34Z 175.09999999999999 2015-08-06T05:33:38Z 176.53999999999999 2015-08-06T05:33:42Z 177.02000000000001 2015-08-06T05:33:47Z 177.02000000000001 2015-08-06T05:33:48Z 176.53999999999999 2015-08-06T05:33:49Z 176.06 2015-08-06T05:33:50Z 175.58000000000001 2015-08-06T05:33:51Z 172.69 2015-08-06T05:33:53Z 176.06 2015-08-06T05:33:57Z 176.06 2015-08-06T05:33:58Z 178.46000000000001 2015-08-06T05:34:04Z 177.02000000000001 2015-08-06T05:34:09Z 176.53999999999999 2015-08-06T05:34:10Z 177.5 2015-08-06T05:34:11Z 177.97999999999999 2015-08-06T05:34:12Z 178.46000000000001 2015-08-06T05:34:13Z 177.97999999999999 2015-08-06T05:34:14Z 177.5 2015-08-06T05:34:15Z 178.46000000000001 2015-08-06T05:34:24Z 177.97999999999999 2015-08-06T05:34:58Z 178.46000000000001 2015-08-06T05:35:14Z 177.97999999999999 2015-08-06T05:35:25Z 178.46000000000001 2015-08-06T05:35:26Z 178.46000000000001 2015-08-06T05:35:37Z 177.97999999999999 2015-08-06T05:36:03Z 177.02000000000001 2015-08-06T05:36:07Z 177.5 2015-08-06T05:36:08Z 177.5 2015-08-06T05:36:09Z 178.94 2015-08-06T05:36:17Z 178.46000000000001 2015-08-06T05:36:18Z 177.5 2015-08-06T05:36:19Z 178.46000000000001 2015-08-06T05:36:35Z 178.46000000000001 2015-08-06T05:37:04Z 178.46000000000001 2015-08-06T05:37:36Z 177.97999999999999 2015-08-06T05:38:12Z 178.46000000000001 2015-08-06T05:38:43Z 178.94 2015-08-06T05:38:45Z 179.90000000000001 2015-08-06T05:38:47Z 177.5 2015-08-06T05:38:48Z 175.09999999999999 2015-08-06T05:38:49Z 175.58000000000001 2015-08-06T05:38:50Z 172.21000000000001 2015-08-06T05:38:54Z 167.41 2015-08-06T05:39:00Z 171.25 2015-08-06T05:39:03Z 173.66 2015-08-06T05:39:13Z 166.93000000000001 2015-08-06T05:39:16Z 167.88999999999999 2015-08-06T05:39:17Z 163.56 2015-08-06T05:39:21Z 165 2015-08-06T05:39:22Z 170.77000000000001 2015-08-06T05:39:23Z 170.77000000000001 2015-08-06T05:39:24Z 167.41 2015-08-06T05:39:27Z 168.37 2015-08-06T05:39:28Z 171.72999999999999 2015-08-06T05:39:30Z 168.84999999999999 2015-08-06T05:39:40Z 169.81 2015-08-06T05:39:41Z 165.96000000000001 2015-08-06T05:39:48Z 169.33000000000001 2015-08-06T05:39:52Z 167.41 2015-08-06T05:39:59Z 163.56 2015-08-06T05:40:01Z 164.52000000000001 2015-08-06T05:40:02Z 167.88999999999999 2015-08-06T05:40:04Z 168.37 2015-08-06T05:40:06Z 172.69 2015-08-06T05:40:10Z 168.84999999999999 2015-08-06T05:40:12Z 167.41 2015-08-06T05:40:14Z 166.44999999999999 2015-08-06T05:40:28Z 163.56 2015-08-06T05:40:31Z 163.56 2015-08-06T05:40:32Z 162.59999999999999 2015-08-06T05:40:37Z 166.44999999999999 2015-08-06T05:40:45Z 170.77000000000001 2015-08-06T05:40:47Z 169.33000000000001 2015-08-06T05:40:48Z 172.69 2015-08-06T05:40:50Z 173.66 2015-08-06T05:40:52Z 171.25 2015-08-06T05:40:54Z 171.72999999999999 2015-08-06T05:40:58Z 175.58000000000001 2015-08-06T05:40:59Z 178.94 2015-08-06T05:41:00Z 174.62 2015-08-06T05:41:07Z 170.77000000000001 2015-08-06T05:41:08Z 172.69 2015-08-06T05:41:09Z 167.88999999999999 2015-08-06T05:41:13Z 167.88999999999999 2015-08-06T05:41:14Z 171.25 2015-08-06T05:41:15Z 170.77000000000001 2015-08-06T05:41:16Z 166.93000000000001 2015-08-06T05:41:26Z 161.63999999999999 2015-08-06T05:41:28Z 162.59999999999999 2015-08-06T05:41:29Z 158.75 2015-08-06T05:41:30Z 156.34999999999999 2015-08-06T05:41:33Z 152.50999999999999 2015-08-06T05:41:36Z 156.34999999999999 2015-08-06T05:41:37Z 151.53999999999999 2015-08-06T05:41:39Z 148.66 2015-08-06T05:41:40Z 145.30000000000001 2015-08-06T05:41:41Z 146.74000000000001 2015-08-06T05:41:42Z 141.44999999999999 2015-08-06T05:41:44Z 143.37 2015-08-06T05:41:45Z 138.09 2015-08-06T05:41:47Z 138.09 2015-08-06T05:41:48Z 142.88999999999999 2015-08-06T05:41:50Z 142.41 2015-08-06T05:41:51Z 145.30000000000001 2015-08-06T05:42:01Z 142.41 2015-08-06T05:42:04Z 142.88999999999999 2015-08-06T05:42:15Z 139.53 2015-08-06T05:42:22Z 135.19999999999999 2015-08-06T05:42:23Z 137.13 2015-08-06T05:42:24Z 132.31999999999999 2015-08-06T05:42:33Z 132.31999999999999 2015-08-06T05:42:34Z 127.03 2015-08-06T05:42:36Z 121.26000000000001 2015-08-06T05:42:38Z 122.22 2015-08-06T05:42:39Z 125.11 2015-08-06T05:42:41Z 119.81999999999999 2015-08-06T05:42:44Z 121.26000000000001 2015-08-06T05:42:45Z 115.01000000000001 2015-08-06T05:42:47Z 117.42 2015-08-06T05:42:48Z 116.45999999999999 2015-08-06T05:42:59Z 110.20999999999999 2015-08-06T05:43:04Z 113.56999999999999 2015-08-06T05:43:05Z 110.20999999999999 2015-08-06T05:43:06Z 106.84 2015-08-06T05:43:13Z 103 2015-08-06T05:43:21Z 106.84 2015-08-06T05:43:23Z 110.20999999999999 2015-08-06T05:43:25Z 106.84 2015-08-06T05:43:26Z 107.31999999999999 2015-08-06T05:43:27Z 102.04000000000001 2015-08-06T05:43:36Z 101.56 2015-08-06T05:43:37Z 98.189999999999998 2015-08-06T05:43:38Z 95.790000000000006 2015-08-06T05:43:40Z 92.420000000000002 2015-08-06T05:43:41Z 88.099999999999994 2015-08-06T05:43:43Z 88.579999999999998 2015-08-06T05:43:44Z 85.209999999999994 2015-08-06T05:43:49Z 84.25 2015-08-06T05:43:51Z 80.890000000000001 2015-08-06T05:44:03Z 83.769999999999996 2015-08-06T05:44:07Z 88.579999999999998 2015-08-06T05:44:12Z 88.579999999999998 2015-08-06T05:44:13Z 90.980000000000004 2015-08-06T05:44:17Z 92.420000000000002 2015-08-06T05:44:20Z 95.310000000000002 2015-08-06T05:44:22Z 98.670000000000002 2015-08-06T05:44:27Z 100.11 2015-08-06T05:44:33Z 98.670000000000002 2015-08-06T05:44:36Z 93.870000000000005 2015-08-06T05:44:37Z 94.829999999999998 2015-08-06T05:44:38Z 98.189999999999998 2015-08-06T05:44:43Z 96.75 2015-08-06T05:44:44Z 95.790000000000006 2015-08-06T05:44:57Z 92.420000000000002 2015-08-06T05:45:10Z 91.939999999999998 2015-08-06T05:45:12Z 93.870000000000005 2015-08-06T05:45:21Z 92.900000000000006 2015-08-06T05:45:34Z 86.180000000000007 2015-08-06T05:45:37Z 87.620000000000005 2015-08-06T05:45:38Z 89.060000000000002 2015-08-06T05:45:46Z 86.180000000000007 2015-08-06T05:45:51Z 90.019999999999996 2015-08-06T05:45:54Z 91.939999999999998 2015-08-06T05:45:56Z 90.019999999999996 2015-08-06T05:46:00Z 90.5 2015-08-06T05:46:08Z 93.870000000000005 2015-08-06T05:46:10Z 95.310000000000002 2015-08-06T05:46:16Z 90.5 2015-08-06T05:46:18Z 90.5 2015-08-06T05:46:19Z 93.870000000000005 2015-08-06T05:46:21Z 88.579999999999998 2015-08-06T05:46:24Z 92.900000000000006 2015-08-06T05:46:25Z 92.900000000000006 2015-08-06T05:46:26Z 88.579999999999998 2015-08-06T05:46:28Z 89.060000000000002 2015-08-06T05:46:29Z 93.390000000000001 2015-08-06T05:46:31Z 91.939999999999998 2015-08-06T05:46:32Z 90.5 2015-08-06T05:46:36Z 92.900000000000006 2015-08-06T05:46:47Z 96.269999999999996 2015-08-06T05:46:52Z 95.790000000000006 2015-08-06T05:46:53Z 98.670000000000002 2015-08-06T05:46:59Z 103.48 2015-08-06T05:47:01Z 108.77 2015-08-06T05:47:05Z 106.84 2015-08-06T05:47:06Z 109.25 2015-08-06T05:47:12Z 114.05 2015-08-06T05:47:14Z 117.90000000000001 2015-08-06T05:47:20Z 121.73999999999999 2015-08-06T05:47:22Z 121.73999999999999 2015-08-06T05:47:23Z 127.03 2015-08-06T05:47:26Z 127.03 2015-08-06T05:47:27Z 130.40000000000001 2015-08-06T05:47:34Z 133.75999999999999 2015-08-06T05:47:36Z 134.72 2015-08-06T05:47:38Z 136.63999999999999 2015-08-06T05:47:42Z 140.00999999999999 2015-08-06T05:47:49Z 139.53 2015-08-06T05:47:59Z 135.68000000000001 2015-08-06T05:48:02Z 133.75999999999999 2015-08-06T05:48:05Z 131.36000000000001 2015-08-06T05:48:09Z 129.43000000000001 2015-08-06T05:48:11Z 124.63 2015-08-06T05:48:13Z 119.34 2015-08-06T05:48:22Z 115.98 2015-08-06T05:48:33Z 116.94 2015-08-06T05:48:34Z 113.09 2015-08-06T05:48:36Z 113.09 2015-08-06T05:48:37Z 109.73 2015-08-06T05:48:43Z 105.88 2015-08-06T05:48:49Z 109.25 2015-08-06T05:48:53Z 105.40000000000001 2015-08-06T05:48:57Z 108.77 2015-08-06T05:49:00Z 108.77 2015-08-06T05:49:01Z 104.44 2015-08-06T05:49:04Z 105.88 2015-08-06T05:49:05Z 102.04000000000001 2015-08-06T05:49:08Z 100.59999999999999 2015-08-06T05:49:13Z 96.75 2015-08-06T05:49:17Z 94.349999999999994 2015-08-06T05:49:22Z 91.459999999999994 2015-08-06T05:49:25Z 85.209999999999994 2015-08-06T05:49:30Z 80.890000000000001 2015-08-06T05:49:32Z 85.689999999999998 2015-08-06T05:49:33Z 85.209999999999994 2015-08-06T05:49:34Z 81.849999999999994 2015-08-06T05:49:36Z 84.25 2015-08-06T05:49:37Z 80.890000000000001 2015-08-06T05:49:40Z 76.079999999999998 2015-08-06T05:49:45Z 73.200000000000003 2015-08-06T05:49:50Z 70.310000000000002 2015-08-06T05:49:52Z 73.200000000000003 2015-08-06T05:50:06Z 74.640000000000001 2015-08-06T05:50:08Z 78 2015-08-06T05:50:14Z 79.930000000000007 2015-08-06T05:50:18Z 83.769999999999996 2015-08-06T05:50:21Z 87.620000000000005 2015-08-06T05:50:22Z 92.420000000000002 2015-08-06T05:50:27Z 91.939999999999998 2015-08-06T05:50:28Z 95.790000000000006 2015-08-06T05:50:31Z 100.59999999999999 2015-08-06T05:50:35Z 104.44 2015-08-06T05:50:37Z 105.40000000000001 2015-08-06T05:50:39Z 110.20999999999999 2015-08-06T05:50:42Z 111.17 2015-08-06T05:50:44Z 116.94 2015-08-06T05:50:47Z 122.22 2015-08-06T05:50:54Z 124.63 2015-08-06T05:50:56Z 129.91999999999999 2015-08-06T05:51:03Z 130.40000000000001 2015-08-06T05:51:04Z 132.31999999999999 2015-08-06T05:51:08Z 134.72 2015-08-06T05:51:16Z 136.16 2015-08-06T05:51:18Z 139.05000000000001 2015-08-06T05:51:20Z 139.53 2015-08-06T05:51:25Z 138.56999999999999 2015-08-06T05:51:29Z 134.72 2015-08-06T05:51:36Z 129.91999999999999 2015-08-06T05:51:42Z 133.28 2015-08-06T05:51:43Z 129.43000000000001 2015-08-06T05:51:49Z 124.15000000000001 2015-08-06T05:51:50Z 125.59 2015-08-06T05:51:53Z 122.22 2015-08-06T05:51:58Z 119.34 2015-08-06T05:52:00Z 119.81999999999999 2015-08-06T05:52:01Z 113.56999999999999 2015-08-06T05:52:06Z 114.05 2015-08-06T05:52:07Z 108.29000000000001 2015-08-06T05:52:08Z 111.65000000000001 2015-08-06T05:52:09Z 106.36 2015-08-06T05:52:10Z 109.73 2015-08-06T05:52:11Z 117.90000000000001 2015-08-06T05:52:12Z 115.01000000000001 2015-08-06T05:52:16Z 116.45999999999999 2015-08-06T05:52:18Z 120.78 2015-08-06T05:52:20Z 120.78 2015-08-06T05:52:21Z 125.11 2015-08-06T05:52:26Z 124.63 2015-08-06T05:52:27Z 122.70999999999999 2015-08-06T05:52:29Z 127.98999999999999 2015-08-06T05:52:31Z 131.36000000000001 2015-08-06T05:52:32Z 129.43000000000001 2015-08-06T05:52:33Z 132.80000000000001 2015-08-06T05:52:34Z 135.19999999999999 2015-08-06T05:52:39Z 138.56999999999999 2015-08-06T05:52:44Z 141.93000000000001 2015-08-06T05:52:49Z 144.81999999999999 2015-08-06T05:52:51Z 146.74000000000001 2015-08-06T05:52:57Z 151.06 2015-08-06T05:53:03Z 152.03 2015-08-06T05:53:05Z 151.06 2015-08-06T05:53:11Z 150.58000000000001 2015-08-06T05:53:18Z 150.58000000000001 2015-08-06T05:53:28Z 150.09999999999999 2015-08-06T05:54:10Z 150.09999999999999 2015-08-06T05:54:44Z 150.58000000000001 2015-08-06T05:54:49Z 148.66 2015-08-06T05:57:22Z 148.66 2015-08-06T05:57:23Z 149.13999999999999 2015-08-06T05:57:31Z 148.66 2015-08-06T05:57:43Z 148.66 2015-08-06T05:58:15Z 149.13999999999999 2015-08-06T05:58:57Z 148.66 2015-08-06T05:59:38Z 148.66 2015-08-06T05:59:56Z 148.66 2015-08-06T06:00:14Z 148.18000000000001 2015-08-06T06:00:41Z 147.69999999999999 2015-08-06T06:01:02Z 148.18000000000001 2015-08-06T06:01:38Z 148.66 2015-08-06T06:02:13Z 148.66 2015-08-06T06:02:42Z 148.66 2015-08-06T06:03:10Z 148.66 2015-08-06T06:03:50Z 148.18000000000001 2015-08-06T06:04:33Z 148.18000000000001 2015-08-06T06:05:23Z 148.18000000000001 2015-08-06T06:06:01Z 148.18000000000001 2015-08-06T06:06:37Z 147.69999999999999 2015-08-06T06:06:41Z 147.69999999999999 2015-08-06T06:06:49Z 146.25999999999999 2015-08-06T06:06:55Z 144.81999999999999 2015-08-06T06:06:56Z 144.81999999999999 2015-08-06T06:06:57Z 143.84999999999999 2015-08-06T06:06:58Z 140.00999999999999 2015-08-06T06:07:00Z 136.63999999999999 2015-08-06T06:07:11Z 139.53 2015-08-06T06:07:15Z 142.88999999999999 2015-08-06T06:07:16Z 146.25999999999999 2015-08-06T06:07:17Z 148.18000000000001 2015-08-06T06:07:18Z 149.13999999999999 2015-08-06T06:07:19Z 148.66 2015-08-06T06:07:20Z 147.22 2015-08-06T06:07:22Z 144.81999999999999 2015-08-06T06:07:24Z 140.00999999999999 2015-08-06T06:07:25Z 140.00999999999999 2015-08-06T06:07:26Z 135.19999999999999 2015-08-06T06:07:34Z 138.56999999999999 2015-08-06T06:07:35Z 140.49000000000001 2015-08-06T06:07:46Z 140.00999999999999 2015-08-06T06:07:47Z 140.49000000000001 2015-08-06T06:07:50Z 140.97 2015-08-06T06:07:51Z 140.97 2015-08-06T06:07:52Z 140.00999999999999 2015-08-06T06:07:53Z 139.53 2015-08-06T06:07:54Z 139.53 2015-08-06T06:07:55Z 141.44999999999999 2015-08-06T06:07:56Z 140.49000000000001 2015-08-06T06:07:57Z 134.72 2015-08-06T06:08:00Z 133.28 2015-08-06T06:08:02Z 128.94999999999999 2015-08-06T06:08:08Z 129.43000000000001 2015-08-06T06:08:09Z 126.06999999999999 2015-08-06T06:08:16Z 120.78 2015-08-06T06:08:23Z 124.63 2015-08-06T06:08:26Z 120.78 2015-08-06T06:08:31Z 121.26000000000001 2015-08-06T06:08:32Z 117.90000000000001 2015-08-06T06:08:34Z 118.86 2015-08-06T06:08:35Z 114.53 2015-08-06T06:08:39Z 114.53 2015-08-06T06:08:40Z 116.45999999999999 2015-08-06T06:08:44Z 109.73 2015-08-06T06:08:52Z 106.36 2015-08-06T06:08:55Z 103.48 2015-08-06T06:08:58Z 99.150000000000006 2015-08-06T06:09:00Z 96.269999999999996 2015-08-06T06:09:08Z 91.459999999999994 2015-08-06T06:09:13Z 90.5 2015-08-06T06:09:15Z 93.870000000000005 2015-08-06T06:09:16Z 90.019999999999996 2015-08-06T06:09:21Z 87.620000000000005 2015-08-06T06:09:25Z 84.25 2015-08-06T06:09:36Z 81.849999999999994 2015-08-06T06:09:39Z 78.480000000000004 2015-08-06T06:09:43Z 79.450000000000003 2015-08-06T06:09:44Z 75.120000000000005 2015-08-06T06:09:48Z 75.120000000000005 2015-08-06T06:09:49Z 70.790000000000006 2015-08-06T06:09:55Z 68.870000000000005 2015-08-06T06:09:57Z 61.18 2015-08-06T06:10:01Z 64.069999999999993 2015-08-06T06:10:02Z 62.619999999999997 2015-08-06T06:10:06Z 65.989999999999995 2015-08-06T06:10:11Z 67.909999999999997 2015-08-06T06:10:13Z 72.239999999999995 2015-08-06T06:10:17Z 77.519999999999996 2015-08-06T06:10:21Z 79.930000000000007 2015-08-06T06:10:27Z 81.849999999999994 2015-08-06T06:10:31Z 81.370000000000005 2015-08-06T06:10:33Z 77.040000000000006 2015-08-06T06:10:45Z 77.519999999999996 2015-08-06T06:10:46Z 80.890000000000001 2015-08-06T06:10:50Z 79.450000000000003 2015-08-06T06:10:56Z 75.120000000000005 2015-08-06T06:11:05Z 78 2015-08-06T06:11:08Z 74.640000000000001 2015-08-06T06:11:10Z 75.599999999999994 2015-08-06T06:11:11Z 72.239999999999995 2015-08-06T06:11:19Z 68.390000000000001 2015-08-06T06:11:24Z 66.950000000000003 2015-08-06T06:11:26Z 70.310000000000002 2015-08-06T06:11:38Z 76.079999999999998 2015-08-06T06:11:42Z 79.930000000000007 2015-08-06T06:11:47Z 83.290000000000006 2015-08-06T06:11:49Z 88.099999999999994 2015-08-06T06:11:51Z 91.459999999999994 2015-08-06T06:11:53Z 94.349999999999994 2015-08-06T06:11:54Z 98.670000000000002 2015-08-06T06:11:57Z 98.189999999999998 2015-08-06T06:11:58Z 102.52 2015-08-06T06:12:01Z 103.48 2015-08-06T06:12:03Z 106.36 2015-08-06T06:12:04Z 105.88 2015-08-06T06:12:05Z 110.20999999999999 2015-08-06T06:12:07Z 113.56999999999999 2015-08-06T06:12:09Z 110.69 2015-08-06T06:12:21Z 114.53 2015-08-06T06:12:32Z 115.5 2015-08-06T06:12:34Z 116.45999999999999 2015-08-06T06:12:37Z 121.26000000000001 2015-08-06T06:12:42Z 115.01000000000001 2015-08-06T06:12:43Z 109.25 2015-08-06T06:12:45Z 111.17 2015-08-06T06:12:46Z 115.98 2015-08-06T06:12:48Z 115.01000000000001 2015-08-06T06:12:49Z 116.45999999999999 2015-08-06T06:12:57Z 117.90000000000001 2015-08-06T06:12:59Z 122.22 2015-08-06T06:13:02Z 125.59 2015-08-06T06:13:08Z 123.67 2015-08-06T06:13:11Z 125.11 2015-08-06T06:13:13Z 127.98999999999999 2015-08-06T06:13:18Z 123.67 2015-08-06T06:13:19Z 120.78 2015-08-06T06:13:23Z 118.86 2015-08-06T06:13:25Z 115.01000000000001 2015-08-06T06:13:26Z 113.56999999999999 2015-08-06T06:13:28Z 108.29000000000001 2015-08-06T06:13:29Z 110.20999999999999 2015-08-06T06:13:30Z 102.04000000000001 2015-08-06T06:13:33Z 105.40000000000001 2015-08-06T06:13:34Z 108.77 2015-08-06T06:13:36Z 108.77 2015-08-06T06:13:37Z 113.09 2015-08-06T06:13:40Z 123.19 2015-08-06T06:13:41Z 120.78 2015-08-06T06:13:45Z 123.67 2015-08-06T06:13:50Z 127.03 2015-08-06T06:13:54Z 125.59 2015-08-06T06:14:00Z 129.43000000000001 2015-08-06T06:14:01Z 129.43000000000001 2015-08-06T06:14:02Z 125.59 2015-08-06T06:14:07Z 118.38 2015-08-06T06:14:13Z 125.59 2015-08-06T06:14:14Z 127.51000000000001 2015-08-06T06:14:16Z 130.88 2015-08-06T06:14:19Z 132.80000000000001 2015-08-06T06:14:24Z 136.16 2015-08-06T06:14:27Z 136.16 2015-08-06T06:14:28Z 138.56999999999999 2015-08-06T06:14:32Z 141.93000000000001 2015-08-06T06:14:37Z 141.93000000000001 2015-08-06T06:14:38Z 140.49000000000001 2015-08-06T06:14:41Z 141.44999999999999 2015-08-06T06:14:50Z 140.97 2015-08-06T06:15:01Z 141.93000000000001 2015-08-06T06:15:03Z 145.30000000000001 2015-08-06T06:15:05Z 145.30000000000001 2015-08-06T06:15:06Z 148.66 2015-08-06T06:15:08Z 147.69999999999999 2015-08-06T06:15:09Z 144.81999999999999 2015-08-06T06:15:10Z 146.25999999999999 2015-08-06T06:15:11Z 150.58000000000001 2015-08-06T06:15:12Z 150.09999999999999 2015-08-06T06:15:13Z 152.99000000000001 2015-08-06T06:15:16Z 150.09999999999999 2015-08-06T06:15:20Z 154.43000000000001 2015-08-06T06:15:22Z 157.78999999999999 2015-08-06T06:15:25Z 157.78999999999999 2015-08-06T06:15:26Z 161.63999999999999 2015-08-06T06:15:30Z 165.47999999999999 2015-08-06T06:15:31Z 170.28999999999999 2015-08-06T06:15:33Z 170.77000000000001 2015-08-06T06:15:35Z 171.72999999999999 2015-08-06T06:15:36Z 171.72999999999999 2015-08-06T06:15:37Z 170.77000000000001 2015-08-06T06:15:38Z 171.25 2015-08-06T06:15:39Z 172.21000000000001 2015-08-06T06:15:40Z 174.13999999999999 2015-08-06T06:15:43Z 174.62 2015-08-06T06:16:11Z 173.66 2015-08-06T06:16:41Z 173.66 2015-08-06T06:17:24Z 173.66 2015-08-06T06:17:47Z 172.69 2015-08-06T06:17:48Z 174.13999999999999 2015-08-06T06:17:54Z 174.13999999999999 2015-08-06T06:17:58Z 173.66 2015-08-06T06:17:59Z 170.28999999999999 2015-08-06T06:18:02Z 165.47999999999999 2015-08-06T06:18:07Z 165.96000000000001 2015-08-06T06:18:08Z 163.08000000000001 2015-08-06T06:18:10Z 165.96000000000001 2015-08-06T06:18:19Z 162.12 2015-08-06T06:18:22Z 165 2015-08-06T06:18:30Z 163.08000000000001 2015-08-06T06:18:43Z 161.16 2015-08-06T06:18:45Z 160.68000000000001 2015-08-06T06:18:53Z 162.12 2015-08-06T06:18:57Z 165.96000000000001 2015-08-06T06:19:02Z 162.59999999999999 2015-08-06T06:19:06Z 165.96000000000001 2015-08-06T06:19:12Z 164.52000000000001 2015-08-06T06:19:23Z 167.41 2015-08-06T06:19:24Z 171.72999999999999 2015-08-06T06:19:26Z 175.09999999999999 2015-08-06T06:19:28Z 174.62 2015-08-06T06:19:30Z 171.72999999999999 2015-08-06T06:19:32Z 171.72999999999999 2015-08-06T06:19:33Z 169.81 2015-08-06T06:19:37Z 166.44999999999999 2015-08-06T06:19:42Z 165 2015-08-06T06:19:49Z 160.19999999999999 2015-08-06T06:19:51Z 160.19999999999999 2015-08-06T06:19:52Z 159.72 2015-08-06T06:19:56Z 161.16 2015-08-06T06:20:00Z 160.19999999999999 2015-08-06T06:20:02Z 161.16 2015-08-06T06:20:04Z 157.78999999999999 2015-08-06T06:20:09Z 161.16 2015-08-06T06:20:11Z 156.83000000000001 2015-08-06T06:20:13Z 157.78999999999999 2015-08-06T06:20:14Z 161.16 2015-08-06T06:20:16Z 159.72 2015-08-06T06:20:22Z 157.78999999999999 2015-08-06T06:20:25Z 154.91 2015-08-06T06:20:32Z 150.09999999999999 2015-08-06T06:20:38Z 151.06 2015-08-06T06:20:49Z 152.50999999999999 2015-08-06T06:21:02Z 152.99000000000001 2015-08-06T06:21:04Z 154.91 2015-08-06T06:21:08Z 157.31 2015-08-06T06:21:11Z 157.31 2015-08-06T06:21:14Z 156.34999999999999 2015-08-06T06:21:22Z 154.91 2015-08-06T06:21:36Z 154.43000000000001 2015-08-06T06:21:47Z 153.94999999999999 2015-08-06T06:22:29Z 153.47 2015-08-06T06:22:57Z 153.47 2015-08-06T06:23:17Z 152.99000000000001 2015-08-06T06:23:48Z 152.03 2015-08-06T06:23:51Z 152.03 2015-08-06T06:23:53Z 154.91 2015-08-06T06:24:04Z 155.38999999999999 2015-08-06T06:24:17Z 159.24000000000001 2015-08-06T06:24:47Z 155.38999999999999 2015-08-06T06:24:48Z 155.38999999999999 2015-08-06T06:25:19Z 155.87 2015-08-06T06:25:49Z 155.38999999999999 2015-08-06T06:26:31Z 155.87 2015-08-06T06:27:25Z 156.83000000000001 2015-08-06T06:28:15Z 156.34999999999999 2015-08-06T06:29:00Z 156.83000000000001 2015-08-06T06:29:55Z 156.34999999999999 2015-08-06T06:30:28Z 155.87 2015-08-06T06:31:06Z 157.31 2015-08-06T06:31:33Z 156.34999999999999 2015-08-06T06:32:08Z 155.87 2015-08-06T06:32:54Z 156.34999999999999 2015-08-06T06:33:46Z 156.83000000000001 2015-08-06T06:34:24Z 156.83000000000001 2015-08-06T06:34:45Z 155.87 2015-08-06T06:34:53Z 154.91 2015-08-06T06:35:04Z 154.43000000000001 2015-08-06T06:35:26Z 152.03 2015-08-06T06:35:31Z 148.66 2015-08-06T06:35:35Z 144.81999999999999 2015-08-06T06:35:39Z 140.00999999999999 2015-08-06T06:35:42Z 136.63999999999999 2015-08-06T06:35:45Z 133.28 2015-08-06T06:35:47Z 128.94999999999999 2015-08-06T06:35:49Z 125.59 2015-08-06T06:35:51Z 120.78 2015-08-06T06:35:54Z 117.42 2015-08-06T06:35:55Z 113.09 2015-08-06T06:35:57Z 108.77 2015-08-06T06:35:59Z 103.95999999999999 2015-08-06T06:36:02Z 101.08 2015-08-06T06:36:04Z 96.269999999999996 2015-08-06T06:36:07Z 91.939999999999998 2015-08-06T06:36:10Z 88.579999999999998 2015-08-06T06:36:12Z 85.209999999999994 2015-08-06T06:36:13Z 81.370000000000005 2015-08-06T06:36:15Z 82.329999999999998 2015-08-06T06:36:17Z 76.079999999999998 2015-08-06T06:36:20Z 73.200000000000003 2015-08-06T06:36:22Z 69.829999999999998 2015-08-06T06:36:24Z 67.909999999999997 2015-08-06T06:36:33Z 66.950000000000003 2015-08-06T06:36:35Z 67.430000000000007 2015-08-06T06:36:40Z 70.790000000000006 2015-08-06T06:36:44Z 68.870000000000005 2015-08-06T06:36:47Z 68.390000000000001 2015-08-06T06:36:49Z 65.030000000000001 2015-08-06T06:36:51Z 69.349999999999994 2015-08-06T06:36:56Z 71.760000000000005 2015-08-06T06:36:59Z 74.159999999999997 2015-08-06T06:37:02Z 77.040000000000006 2015-08-06T06:37:03Z 78 2015-08-06T06:37:05Z 80.409999999999997 2015-08-06T06:37:14Z 79.930000000000007 2015-08-06T06:37:41Z 79.930000000000007 2015-08-06T06:37:48Z 71.269999999999996 2015-08-06T07:51:33Z 70.790000000000006 2015-08-06T07:51:34Z 70.790000000000006 2015-08-06T07:52:02Z 63.579999999999998 2015-08-06T07:52:08Z 75.120000000000005 2015-08-06T07:52:09Z 70.790000000000006 2015-08-06T07:52:10Z 70.310000000000002 2015-08-06T07:52:38Z 70.790000000000006 2015-08-06T07:53:02Z 70.790000000000006 2015-08-06T07:53:15Z 69.349999999999994 2015-08-06T07:53:18Z 70.790000000000006 2015-08-06T07:53:25Z 71.269999999999996 2015-08-06T07:53:32Z 71.269999999999996 2015-08-06T07:53:51Z 70.310000000000002 2015-08-06T07:54:09Z 70.310000000000002 2015-08-06T07:54:12Z 66.950000000000003 2015-08-06T07:54:18Z 62.619999999999997 2015-08-06T07:54:22Z 63.100000000000001 2015-08-06T07:54:29Z 65.510000000000005 2015-08-06T07:54:32Z 65.030000000000001 2015-08-06T07:54:38Z 64.549999999999997 2015-08-06T07:54:47Z 63.579999999999998 2015-08-06T07:54:54Z 64.069999999999993 2015-08-06T07:54:55Z 65.030000000000001 2015-08-06T07:54:56Z 65.510000000000005 2015-08-06T07:54:57Z 65.510000000000005 2015-08-06T07:54:58Z 66.469999999999999 2015-08-06T07:54:59Z 66.469999999999999 2015-08-06T07:55:00Z 65.989999999999995 2015-08-06T07:55:01Z 65.510000000000005 2015-08-06T07:55:02Z 65.030000000000001 2015-08-06T07:55:03Z 63.579999999999998 2015-08-06T07:55:04Z 63.579999999999998 2015-08-06T07:55:05Z 64.069999999999993 2015-08-06T07:55:06Z 63.100000000000001 2015-08-06T07:55:07Z 62.619999999999997 2015-08-06T07:55:11Z 63.100000000000001 2015-08-06T07:55:12Z 64.069999999999993 2015-08-06T07:55:14Z 63.579999999999998 2015-08-06T07:55:21Z 65.510000000000005 2015-08-06T07:55:23Z 67.909999999999997 2015-08-06T07:55:27Z 70.310000000000002 2015-08-06T07:55:30Z 74.640000000000001 2015-08-06T07:55:32Z 79.450000000000003 2015-08-06T07:55:35Z 82.810000000000002 2015-08-06T07:55:38Z 83.290000000000006 2015-08-06T07:55:39Z 86.659999999999997 2015-08-06T07:55:41Z 90.5 2015-08-06T07:55:44Z 94.829999999999998 2015-08-06T07:55:46Z 98.670000000000002 2015-08-06T07:55:49Z 101.56 2015-08-06T07:55:51Z 106.84 2015-08-06T07:55:54Z 111.65000000000001 2015-08-06T07:55:57Z 114.53 2015-08-06T07:56:00Z 117.90000000000001 2015-08-06T07:56:03Z 120.78 2015-08-06T07:56:05Z 125.59 2015-08-06T07:56:08Z 129.43000000000001 2015-08-06T07:56:11Z 133.75999999999999 2015-08-06T07:56:14Z 137.13 2015-08-06T07:56:17Z 139.53 2015-08-06T07:56:20Z 143.37 2015-08-06T07:56:23Z 146.25999999999999 2015-08-06T07:56:27Z 147.22 2015-08-06T07:56:29Z 147.69999999999999 2015-08-06T07:56:36Z 148.66 2015-08-06T07:56:39Z 150.58000000000001 2015-08-06T07:56:50Z 151.06 2015-08-06T07:57:02Z 151.06 2015-08-06T07:57:03Z 152.03 2015-08-06T07:57:10Z 152.03 2015-08-06T07:57:15Z 150.58000000000001 2015-08-06T07:57:27Z 151.06 2015-08-06T07:57:30Z 150.58000000000001 2015-08-06T07:57:31Z 150.58000000000001 2015-08-06T07:57:32Z 150.58000000000001 2015-08-06T07:57:33Z 150.58000000000001 2015-08-06T07:57:34Z 149.62 2015-08-06T07:57:35Z 149.13999999999999 2015-08-06T07:57:42Z 149.13999999999999 2015-08-06T07:57:43Z 145.78 2015-08-06T07:57:51Z 148.66 2015-08-06T07:57:55Z 147.22 2015-08-06T07:57:59Z 148.66 2015-08-06T07:58:01Z 149.13999999999999 2015-08-06T07:58:05Z 148.18000000000001 2015-08-06T07:58:13Z 144.81999999999999 2015-08-06T07:58:15Z 144.81999999999999 2015-08-06T07:58:16Z 143.37 2015-08-06T07:58:17Z 143.37 2015-08-06T07:58:18Z 141.93000000000001 2015-08-06T07:58:19Z 144.34 2015-08-06T07:58:20Z 143.37 2015-08-06T07:58:21Z 141.44999999999999 2015-08-06T07:58:22Z 137.61000000000001 2015-08-06T07:58:24Z 134.72 2015-08-06T07:58:26Z 131.36000000000001 2015-08-06T07:58:28Z 132.31999999999999 2015-08-06T07:58:29Z 125.11 2015-08-06T07:58:31Z 122.22 2015-08-06T07:58:34Z 125.59 2015-08-06T07:58:36Z 128.47 2015-08-06T07:58:38Z 128.94999999999999 2015-08-06T07:58:39Z 132.80000000000001 2015-08-06T07:58:41Z 132.80000000000001 2015-08-06T07:58:42Z 129.43000000000001 2015-08-06T07:58:44Z 127.98999999999999 2015-08-06T07:58:46Z 129.43000000000001 2015-08-06T07:58:53Z 133.28 2015-08-06T07:58:56Z 136.63999999999999 2015-08-06T07:58:57Z 140.49000000000001 2015-08-06T07:58:58Z 143.84999999999999 2015-08-06T07:59:00Z 146.25999999999999 2015-08-06T07:59:01Z 146.74000000000001 2015-08-06T07:59:03Z 146.74000000000001 2015-08-06T07:59:04Z 145.78 2015-08-06T07:59:05Z 143.37 2015-08-06T07:59:06Z 143.84999999999999 2015-08-06T07:59:07Z 141.93000000000001 2015-08-06T07:59:08Z 140.49000000000001 2015-08-06T07:59:09Z 137.61000000000001 2015-08-06T07:59:10Z 133.75999999999999 2015-08-06T07:59:12Z 130.88 2015-08-06T07:59:14Z 133.75999999999999 2015-08-06T07:59:15Z 130.88 2015-08-06T07:59:17Z 131.36000000000001 2015-08-06T07:59:18Z 132.31999999999999 2015-08-06T07:59:20Z 133.28 2015-08-06T07:59:28Z 128.47 2015-08-06T07:59:30Z 128.47 2015-08-06T07:59:31Z 125.11 2015-08-06T07:59:33Z 131.84 2015-08-06T07:59:34Z 130.88 2015-08-06T07:59:35Z 127.51000000000001 2015-08-06T07:59:37Z 127.51000000000001 2015-08-06T07:59:38Z 130.88 2015-08-06T07:59:40Z 134.24000000000001 2015-08-06T07:59:41Z 134.72 2015-08-06T07:59:42Z 130.40000000000001 2015-08-06T07:59:43Z 128.47 2015-08-06T07:59:44Z 128.47 2015-08-06T07:59:45Z 127.51000000000001 2015-08-06T07:59:47Z 125.11 2015-08-06T07:59:49Z 125.59 2015-08-06T07:59:50Z 128.47 2015-08-06T07:59:51Z 126.55 2015-08-06T07:59:52Z 126.06999999999999 2015-08-06T07:59:53Z 135.19999999999999 2015-08-06T07:59:56Z 133.28 2015-08-06T07:59:57Z 131.84 2015-08-06T07:59:59Z 131.84 2015-08-06T08:00:01Z 128.47 2015-08-06T08:00:03Z 133.28 2015-08-06T08:00:04Z 133.28 2015-08-06T08:00:05Z 128.94999999999999 2015-08-06T08:00:07Z 129.91999999999999 2015-08-06T08:00:08Z 126.06999999999999 2015-08-06T08:00:10Z 127.98999999999999 2015-08-06T08:00:15Z 128.94999999999999 2015-08-06T08:00:19Z 125.59 2015-08-06T08:00:21Z 127.98999999999999 2015-08-06T08:00:24Z 123.67 2015-08-06T08:00:27Z 121.73999999999999 2015-08-06T08:00:29Z 122.70999999999999 2015-08-06T08:00:35Z 119.34 2015-08-06T08:00:36Z 123.67 2015-08-06T08:00:37Z 128.47 2015-08-06T08:00:38Z 129.43000000000001 2015-08-06T08:00:40Z 133.75999999999999 2015-08-06T08:00:47Z 135.68000000000001 2015-08-06T08:00:49Z 135.19999999999999 2015-08-06T08:00:52Z 137.13 2015-08-06T08:00:56Z 136.63999999999999 2015-08-06T08:01:24Z 136.63999999999999 2015-08-06T08:01:55Z 137.13 2015-08-06T08:02:25Z 137.61000000000001 2015-08-06T08:02:57Z 137.61000000000001 2015-08-06T08:03:00Z 137.13 2015-08-06T08:03:11Z 136.16 2015-08-06T08:03:15Z 131.36000000000001 2015-08-06T08:03:18Z 127.03 2015-08-06T08:03:20Z 123.19 2015-08-06T08:03:22Z 120.78 2015-08-06T08:03:25Z 128.94999999999999 2015-08-06T08:03:31Z 134.24000000000001 2015-08-06T08:03:36Z 134.24000000000001 2015-08-06T08:03:37Z 133.75999999999999 2015-08-06T08:03:46Z 134.72 2015-08-06T08:03:53Z 134.72 2015-08-06T08:03:54Z 131.36000000000001 2015-08-06T08:03:57Z 130.40000000000001 2015-08-06T08:03:59Z 129.91999999999999 2015-08-06T08:04:02Z 126.06999999999999 2015-08-06T08:04:05Z 121.26000000000001 2015-08-06T08:04:09Z 121.73999999999999 2015-08-06T08:04:10Z 123.67 2015-08-06T08:04:15Z 127.03 2015-08-06T08:04:16Z 127.03 2015-08-06T08:04:17Z 125.59 2015-08-06T08:04:18Z 124.63 2015-08-06T08:04:19Z 124.63 2015-08-06T08:04:20Z 124.63 2015-08-06T08:04:21Z 120.3 2015-08-06T08:04:23Z 120.3 2015-08-06T08:04:24Z 122.70999999999999 2015-08-06T08:04:26Z 126.55 2015-08-06T08:04:28Z 129.91999999999999 2015-08-06T08:04:31Z 130.40000000000001 2015-08-06T08:04:32Z 129.91999999999999 2015-08-06T08:04:33Z 130.40000000000001 2015-08-06T08:04:34Z 130.40000000000001 2015-08-06T08:04:36Z 129.91999999999999 2015-08-06T08:04:37Z 130.40000000000001 2015-08-06T08:04:38Z 129.43000000000001 2015-08-06T08:04:39Z 126.55 2015-08-06T08:04:40Z 126.06999999999999 2015-08-06T08:04:41Z 126.55 2015-08-06T08:04:42Z 126.55 2015-08-06T08:04:43Z 123.19 2015-08-06T08:04:50Z 121.26000000000001 2015-08-06T08:04:51Z 124.63 2015-08-06T08:04:55Z 122.70999999999999 2015-08-06T08:04:57Z 124.63 2015-08-06T08:04:59Z 123.19 2015-08-06T08:05:00Z 120.78 2015-08-06T08:05:01Z 117.90000000000001 2015-08-06T08:05:03Z 116.94 2015-08-06T08:05:05Z 115.01000000000001 2015-08-06T08:05:08Z 112.13 2015-08-06T08:05:10Z 111.17 2015-08-06T08:05:16Z 114.53 2015-08-06T08:05:20Z 113.56999999999999 2015-08-06T08:05:30Z 111.17 2015-08-06T08:05:41Z 107.81 2015-08-06T08:05:50Z 112.61 2015-08-06T08:05:56Z 115.5 2015-08-06T08:05:57Z 119.81999999999999 2015-08-06T08:05:59Z 123.19 2015-08-06T08:06:02Z 121.73999999999999 2015-08-06T08:06:05Z 120.78 2015-08-06T08:06:10Z 120.3 2015-08-06T08:06:11Z 121.26000000000001 2015-08-06T08:06:12Z 122.70999999999999 2015-08-06T08:06:13Z 123.19 2015-08-06T08:06:14Z 122.70999999999999 2015-08-06T08:06:15Z 121.73999999999999 2015-08-06T08:06:27Z 121.73999999999999 2015-08-06T08:06:35Z 121.26000000000001 2015-08-06T08:06:36Z 120.3 2015-08-06T08:06:37Z 121.73999999999999 2015-08-06T08:06:38Z 121.26000000000001 2015-08-06T08:06:39Z 120.78 2015-08-06T08:06:40Z 119.81999999999999 2015-08-06T08:06:42Z 120.3 2015-08-06T08:06:43Z 117.90000000000001 2015-08-06T08:06:44Z 119.81999999999999 2015-08-06T08:06:45Z 117.42 2015-08-06T08:06:46Z 115.98 2015-08-06T08:06:49Z 116.94 2015-08-06T08:06:52Z 117.42 2015-08-06T08:06:53Z 116.45999999999999 2015-08-06T08:06:54Z 115.5 2015-08-06T08:06:57Z 115.98 2015-08-06T08:06:58Z 115.5 2015-08-06T08:07:00Z 114.53 2015-08-06T08:07:01Z 116.45999999999999 2015-08-06T08:07:02Z 116.94 2015-08-06T08:07:03Z 116.45999999999999 2015-08-06T08:07:04Z 116.45999999999999 2015-08-06T08:07:05Z 115.5 2015-08-06T08:07:06Z 113.56999999999999 2015-08-06T08:07:08Z 110.20999999999999 2015-08-06T08:07:12Z 111.17 2015-08-06T08:07:15Z 112.13 2015-08-06T08:07:16Z 111.17 2015-08-06T08:07:17Z 109.25 2015-08-06T08:07:18Z 107.81 2015-08-06T08:07:19Z 106.36 2015-08-06T08:07:21Z 103.48 2015-08-06T08:07:23Z 96.75 2015-08-06T08:07:26Z 97.230000000000004 2015-08-06T08:07:27Z 93.390000000000001 2015-08-06T08:07:34Z 92.420000000000002 2015-08-06T08:07:36Z 89.060000000000002 2015-08-06T08:07:39Z 85.689999999999998 2015-08-06T08:07:42Z 81.370000000000005 2015-08-06T08:07:45Z 82.329999999999998 2015-08-06T08:07:46Z 80.409999999999997 2015-08-06T08:07:51Z 77.040000000000006 2015-08-06T08:07:54Z 73.680000000000007 2015-08-06T08:07:57Z 75.120000000000005 2015-08-06T08:08:00Z 79.450000000000003 2015-08-06T08:08:04Z 84.25 2015-08-06T08:08:06Z 87.140000000000001 2015-08-06T08:08:07Z 86.180000000000007 2015-08-06T08:08:08Z 83.290000000000006 2015-08-06T08:08:09Z 85.209999999999994 2015-08-06T08:08:10Z 90.980000000000004 2015-08-06T08:08:21Z 94.829999999999998 2015-08-06T08:08:24Z 99.629999999999995 2015-08-06T08:08:27Z 99.629999999999995 2015-08-06T08:08:28Z 101.08 2015-08-06T08:08:32Z 102.04000000000001 2015-08-06T08:08:34Z 101.56 2015-08-06T08:08:54Z 101.08 2015-08-06T08:08:56Z 98.189999999999998 2015-08-06T08:08:57Z 94.829999999999998 2015-08-06T08:08:59Z 97.709999999999994 2015-08-06T08:09:07Z 102.52 2015-08-06T08:09:11Z 103 2015-08-06T08:09:12Z 103 2015-08-06T08:09:29Z 103 2015-08-06T08:09:32Z 103.48 2015-08-06T08:09:43Z 103 2015-08-06T08:10:08Z 103.95999999999999 2015-08-06T08:10:12Z 103.48 2015-08-06T08:10:25Z 103 2015-08-06T08:10:59Z 103.95999999999999 2015-08-06T08:11:24Z 104.44 2015-08-06T08:12:01Z 103.48 2015-08-06T08:12:45Z 103.95999999999999 2015-08-06T08:13:16Z 103.95999999999999 2015-08-06T08:13:51Z 103.95999999999999 2015-08-06T08:14:17Z 104.44 2015-08-06T08:14:59Z 103.95999999999999 2015-08-06T08:15:34Z 103.95999999999999 2015-08-06T08:15:56Z 103.48 2015-08-06T08:15:58Z 103.95999999999999 2015-08-06T08:16:10Z 103.95999999999999 2015-08-06T08:16:20Z 103.48 2015-08-06T08:16:31Z 103 2015-08-06T08:17:02Z 96.75 2015-08-06T08:53:58Z 96.269999999999996 2015-08-06T08:53:59Z 95.790000000000006 2015-08-06T08:54:20Z 95.790000000000006 2015-08-06T08:54:38Z 93.390000000000001 2015-08-06T08:54:46Z 93.390000000000001 2015-08-06T08:54:47Z 92.900000000000006 2015-08-06T08:54:49Z 93.390000000000001 2015-08-06T08:54:50Z 92.900000000000006 2015-08-06T08:54:51Z 92.900000000000006 2015-08-06T08:54:52Z 94.829999999999998 2015-08-06T08:55:02Z 94.829999999999998 2015-08-06T08:55:23Z 94.829999999999998 2015-08-06T08:55:35Z 94.349999999999994 2015-08-06T08:55:36Z 94.349999999999994 2015-08-06T08:55:37Z 90.980000000000004 2015-08-06T08:55:45Z 90.980000000000004 2015-08-06T08:55:46Z 90.019999999999996 2015-08-06T08:55:50Z 91.459999999999994 2015-08-06T08:55:55Z 92.420000000000002 2015-08-06T08:56:04Z 90.019999999999996 2015-08-06T08:56:12Z 89.540000000000006 2015-08-06T08:56:22Z 85.689999999999998 2015-08-06T08:56:26Z 84.25 2015-08-06T08:56:29Z 82.329999999999998 2015-08-06T08:56:30Z 81.849999999999994 2015-08-06T08:56:31Z 78.969999999999999 2015-08-06T08:56:32Z 78.969999999999999 2015-08-06T08:56:33Z 82.329999999999998 2015-08-06T08:56:41Z 83.290000000000006 2015-08-06T08:56:42Z 83.290000000000006 2015-08-06T08:56:43Z 86.180000000000007 2015-08-06T08:56:52Z 88.579999999999998 2015-08-06T08:56:54Z 90.019999999999996 2015-08-06T08:56:55Z 89.540000000000006 2015-08-06T08:56:56Z 88.099999999999994 2015-08-06T08:56:58Z 91.459999999999994 2015-08-06T08:57:00Z 92.900000000000006 2015-08-06T08:57:02Z 96.75 2015-08-06T08:57:03Z 100.11 2015-08-06T08:57:04Z 100.59999999999999 2015-08-06T08:57:05Z 103.95999999999999 2015-08-06T08:57:07Z 106.84 2015-08-06T08:57:11Z 110.69 2015-08-06T08:57:14Z 114.05 2015-08-06T08:57:16Z 113.56999999999999 2015-08-06T08:57:17Z 117.90000000000001 2015-08-06T08:57:22Z 118.86 2015-08-06T08:57:27Z 121.73999999999999 2015-08-06T08:57:30Z 118.38 2015-08-06T08:57:35Z 121.73999999999999 2015-08-06T08:57:39Z 126.06999999999999 2015-08-06T08:57:45Z 129.43000000000001 2015-08-06T08:57:52Z 129.43000000000001 2015-08-06T08:57:53Z 130.88 2015-08-06T08:57:55Z 134.72 2015-08-06T08:57:57Z 134.72 2015-08-06T08:57:58Z 137.13 2015-08-06T08:58:00Z 140.49000000000001 2015-08-06T08:58:02Z 140.49000000000001 2015-08-06T08:58:03Z 142.41 2015-08-06T08:58:05Z 144.34 2015-08-06T08:58:16Z 144.81999999999999 2015-08-06T08:58:35Z 145.30000000000001 2015-08-06T08:58:45Z 143.84999999999999 2015-08-06T08:58:46Z 142.88999999999999 2015-08-06T08:58:47Z 142.41 2015-08-06T08:58:48Z 142.88999999999999 2015-08-06T08:58:49Z 142.88999999999999 2015-08-06T08:58:50Z 142.41 2015-08-06T08:58:51Z 142.88999999999999 2015-08-06T08:58:52Z 145.30000000000001 2015-08-06T08:59:00Z 140.97 2015-08-06T08:59:11Z 136.16 2015-08-06T08:59:12Z 131.36000000000001 2015-08-06T08:59:15Z 126.55 2015-08-06T08:59:17Z 122.22 2015-08-06T08:59:20Z 118.86 2015-08-06T08:59:24Z 114.53 2015-08-06T08:59:26Z 117.42 2015-08-06T08:59:40Z 117.42 2015-08-06T08:59:41Z 121.73999999999999 2015-08-06T08:59:46Z 118.86 2015-08-06T08:59:54Z 115.98 2015-08-06T09:00:05Z 112.61 2015-08-06T09:00:19Z 112.61 2015-08-06T09:00:20Z 112.13 2015-08-06T09:00:25Z 107.31999999999999 2015-08-06T09:00:36Z 103.95999999999999 2015-08-06T09:00:39Z 103.95999999999999 2015-08-06T09:00:40Z 102.04000000000001 2015-08-06T09:00:42Z 98.670000000000002 2015-08-06T09:00:47Z 99.150000000000006 2015-08-06T09:00:48Z 96.269999999999996 2015-08-06T09:00:52Z 99.150000000000006 2015-08-06T09:00:54Z 99.150000000000006 2015-08-06T09:00:55Z 97.230000000000004 2015-08-06T09:00:58Z 100.11 2015-08-06T09:01:02Z 96.269999999999996 2015-08-06T09:01:05Z 93.870000000000005 2015-08-06T09:01:12Z 85.209999999999994 2015-08-06T09:01:14Z 85.689999999999998 2015-08-06T09:01:15Z 83.290000000000006 2015-08-06T09:01:19Z 79.450000000000003 2015-08-06T09:01:23Z 78 2015-08-06T09:01:25Z 74.640000000000001 2015-08-06T09:01:28Z 69.829999999999998 2015-08-06T09:01:30Z 65.989999999999995 2015-08-06T09:01:32Z 65.510000000000005 2015-08-06T09:01:34Z 61.659999999999997 2015-08-06T09:01:36Z 57.82 2015-08-06T09:01:40Z 58.299999999999997 2015-08-06T09:01:41Z 58.299999999999997 2015-08-06T09:01:51Z 57.82 2015-08-06T09:01:57Z 57.82 2015-08-06T09:01:58Z 56.369999999999997 2015-08-06T09:01:59Z 56.369999999999997 2015-08-06T09:02:00Z 56.369999999999997 2015-08-06T09:02:01Z 53.969999999999999 2015-08-06T09:02:02Z 50.130000000000003 2015-08-06T09:02:05Z 51.090000000000003 2015-08-06T09:02:06Z 50.609999999999999 2015-08-06T09:02:07Z 51.090000000000003 2015-08-06T09:02:08Z 48.68 2015-08-06T09:02:13Z 50.609999999999999 2015-08-06T09:02:23Z 57.82 2015-08-06T09:02:31Z 58.780000000000001 2015-08-06T09:02:33Z 55.409999999999997 2015-08-06T09:02:35Z 51.090000000000003 2015-08-06T09:02:37Z 52.049999999999997 2015-08-06T09:02:38Z 53.969999999999999 2015-08-06T09:02:40Z 55.409999999999997 2015-08-06T09:02:41Z 56.369999999999997 2015-08-06T09:02:42Z 56.859999999999999 2015-08-06T09:02:43Z 56.859999999999999 2015-08-06T09:02:44Z 58.299999999999997 2015-08-06T09:02:45Z 57.82 2015-08-06T09:02:46Z 56.369999999999997 2015-08-06T09:02:47Z 53.490000000000002 2015-08-06T09:02:48Z 53.490000000000002 2015-08-06T09:02:49Z 56.859999999999999 2015-08-06T09:02:51Z 59.740000000000002 2015-08-06T09:02:53Z 61.18 2015-08-06T09:02:54Z 64.069999999999993 2015-08-06T09:02:55Z 64.069999999999993 2015-08-06T09:02:56Z 63.100000000000001 2015-08-06T09:02:57Z 61.659999999999997 2015-08-06T09:02:58Z 61.18 2015-08-06T09:02:59Z 59.740000000000002 2015-08-06T09:03:00Z 60.700000000000003 2015-08-06T09:03:01Z 61.659999999999997 2015-08-06T09:03:02Z 63.579999999999998 2015-08-06T09:03:03Z 64.069999999999993 2015-08-06T09:03:04Z 62.619999999999997 2015-08-06T09:03:05Z 61.659999999999997 2015-08-06T09:03:06Z 66.469999999999999 2015-08-06T09:03:09Z 66.469999999999999 2015-08-06T09:03:10Z 67.909999999999997 2015-08-06T09:03:11Z 69.349999999999994 2015-08-06T09:03:12Z 69.829999999999998 2015-08-06T09:03:13Z 69.829999999999998 2015-08-06T09:03:14Z 66.469999999999999 2015-08-06T09:03:16Z 65.510000000000005 2015-08-06T09:03:18Z 62.140000000000001 2015-08-06T09:03:24Z 62.140000000000001 2015-08-06T09:03:25Z 65.030000000000001 2015-08-06T09:03:29Z 65.989999999999995 2015-08-06T09:03:31Z 66.950000000000003 2015-08-06T09:03:33Z 66.469999999999999 2015-08-06T09:03:34Z 66.950000000000003 2015-08-06T09:03:35Z 66.950000000000003 2015-08-06T09:03:36Z 66.469999999999999 2015-08-06T09:03:37Z 65.510000000000005 2015-08-06T09:03:38Z 65.510000000000005 2015-08-06T09:03:52Z 68.870000000000005 2015-08-06T09:04:03Z 70.310000000000002 2015-08-06T09:04:08Z 69.829999999999998 2015-08-06T09:04:16Z 67.909999999999997 2015-08-06T09:04:22Z 65.989999999999995 2015-08-06T09:04:30Z 66.469999999999999 2015-08-06T09:04:31Z 66.469999999999999 2015-08-06T09:04:32Z 66.469999999999999 2015-08-06T09:04:33Z 65.989999999999995 2015-08-06T09:04:34Z 66.469999999999999 2015-08-06T09:04:35Z 61.659999999999997 2015-08-06T09:04:39Z 63.579999999999998 2015-08-06T09:04:42Z 63.100000000000001 2015-08-06T09:04:52Z 63.100000000000001 2015-08-06T09:04:53Z 58.780000000000001 2015-08-06T09:04:55Z 61.18 2015-08-06T09:04:58Z 61.18 2015-08-06T09:05:14Z 60.700000000000003 2015-08-06T09:05:15Z 61.659999999999997 2015-08-06T09:05:16Z 57.340000000000003 2015-08-06T09:05:17Z 57.340000000000003 2015-08-06T09:05:18Z 60.700000000000003 2015-08-06T09:05:20Z 62.619999999999997 2015-08-06T09:05:23Z 65.510000000000005 2015-08-06T09:05:25Z 69.829999999999998 2015-08-06T09:05:32Z 72.239999999999995 2015-08-06T09:05:34Z 73.200000000000003 2015-08-06T09:05:35Z 73.680000000000007 2015-08-06T09:05:36Z 73.200000000000003 2015-08-06T09:05:37Z 73.680000000000007 2015-08-06T09:05:38Z 73.680000000000007 2015-08-06T09:05:39Z 74.159999999999997 2015-08-06T09:05:49Z 74.159999999999997 2015-08-06T09:05:50Z 74.159999999999997 2015-08-06T09:05:51Z 74.640000000000001 2015-08-06T09:05:57Z 77.519999999999996 2015-08-06T09:06:04Z 77.519999999999996 2015-08-06T09:06:05Z 81.849999999999994 2015-08-06T09:06:09Z 81.849999999999994 2015-08-06T09:06:10Z 85.209999999999994 2015-08-06T09:06:16Z 87.620000000000005 2015-08-06T09:06:20Z 89.540000000000006 2015-08-06T09:06:29Z 92.420000000000002 2015-08-06T09:06:40Z 91.939999999999998 2015-08-06T09:06:41Z 95.310000000000002 2015-08-06T09:06:43Z 96.269999999999996 2015-08-06T09:06:45Z 99.629999999999995 2015-08-06T09:06:59Z 100.59999999999999 2015-08-06T09:07:01Z 97.230000000000004 2015-08-06T09:07:04Z 97.230000000000004 2015-08-06T09:07:05Z 96.75 2015-08-06T09:07:11Z 98.670000000000002 2015-08-06T09:07:12Z 106.36 2015-08-06T09:07:16Z 110.69 2015-08-06T09:07:20Z 110.69 2015-08-06T09:07:21Z 106.36 2015-08-06T09:07:23Z 110.20999999999999 2015-08-06T09:07:36Z 110.69 2015-08-06T09:07:38Z 114.53 2015-08-06T09:07:41Z 113.56999999999999 2015-08-06T09:07:42Z 118.86 2015-08-06T09:07:46Z 119.81999999999999 2015-08-06T09:07:53Z 123.19 2015-08-06T09:08:02Z 122.70999999999999 2015-08-06T09:08:03Z 126.06999999999999 2015-08-06T09:08:05Z 127.98999999999999 2015-08-06T09:08:07Z 130.88 2015-08-06T09:08:17Z 132.31999999999999 2015-08-06T09:08:19Z 128.47 2015-08-06T09:08:25Z 129.43000000000001 2015-08-06T09:08:26Z 133.28 2015-08-06T09:08:34Z 132.31999999999999 2015-08-06T09:08:35Z 128.94999999999999 2015-08-06T09:08:37Z 125.11 2015-08-06T09:08:39Z 122.22 2015-08-06T09:08:40Z 125.59 2015-08-06T09:08:41Z 121.73999999999999 2015-08-06T09:08:45Z 120.78 2015-08-06T09:08:50Z 118.38 2015-08-06T09:08:55Z 113.56999999999999 2015-08-06T09:08:58Z 112.61 2015-08-06T09:09:00Z 109.73 2015-08-06T09:09:03Z 105.40000000000001 2015-08-06T09:09:07Z 102.04000000000001 2015-08-06T09:09:09Z 98.670000000000002 2015-08-06T09:09:13Z 102.52 2015-08-06T09:09:17Z 105.88 2015-08-06T09:09:18Z 105.88 2015-08-06T09:09:19Z 109.73 2015-08-06T09:09:22Z 111.17 2015-08-06T09:09:23Z 113.09 2015-08-06T09:09:27Z 112.61 2015-08-06T09:09:41Z 112.13 2015-08-06T09:09:48Z 113.09 2015-08-06T09:09:59Z 112.61 2015-08-06T09:10:16Z 112.13 2015-08-06T09:10:55Z 112.13 2015-08-06T09:11:27Z 112.13 2015-08-06T09:11:29Z 110.20999999999999 2015-08-06T09:11:32Z 103.48 2015-08-06T09:11:35Z 99.150000000000006 2015-08-06T09:11:37Z 93.870000000000005 2015-08-06T09:11:41Z 97.709999999999994 2015-08-06T09:11:43Z 101.08 2015-08-06T09:11:44Z 103 2015-08-06T09:11:46Z 106.84 2015-08-06T09:11:50Z 110.69 2015-08-06T09:11:55Z 114.05 2015-08-06T09:11:57Z 117.90000000000001 2015-08-06T09:12:00Z 122.22 2015-08-06T09:12:03Z 123.19 2015-08-06T09:12:05Z 124.15000000000001 2015-08-06T09:12:08Z 127.98999999999999 2015-08-06T09:12:11Z 127.98999999999999 2015-08-06T09:12:12Z 129.43000000000001 2015-08-06T09:12:17Z 132.80000000000001 2015-08-06T09:12:21Z 129.43000000000001 2015-08-06T09:12:30Z 126.06999999999999 2015-08-06T09:12:36Z 123.19 2015-08-06T09:12:41Z 123.19 2015-08-06T09:12:52Z 118.86 2015-08-06T09:12:54Z 118.86 2015-08-06T09:12:55Z 121.73999999999999 2015-08-06T09:12:59Z 121.73999999999999 2015-08-06T09:13:00Z 117.42 2015-08-06T09:13:03Z 117.42 2015-08-06T09:13:04Z 114.05 2015-08-06T09:13:10Z 113.56999999999999 2015-08-06T09:13:15Z 110.69 2015-08-06T09:13:19Z 110.69 2015-08-06T09:13:20Z 112.13 2015-08-06T09:13:28Z 109.73 2015-08-06T09:13:30Z 106.36 2015-08-06T09:13:34Z 103.48 2015-08-06T09:13:42Z 104.92 2015-08-06T09:13:44Z 103.48 2015-08-06T09:13:46Z 101.56 2015-08-06T09:13:48Z 97.709999999999994 2015-08-06T09:13:54Z 96.269999999999996 2015-08-06T09:13:56Z 93.870000000000005 2015-08-06T09:14:01Z 92.420000000000002 2015-08-06T09:14:03Z 91.459999999999994 2015-08-06T09:14:05Z 87.140000000000001 2015-08-06T09:14:13Z 87.620000000000005 2015-08-06T09:14:14Z 84.25 2015-08-06T09:14:17Z 82.810000000000002 2015-08-06T09:14:19Z 79.450000000000003 2015-08-06T09:14:24Z 77.519999999999996 2015-08-06T09:14:32Z 76.079999999999998 2015-08-06T09:14:39Z 77.040000000000006 2015-08-06T09:14:40Z 76.560000000000002 2015-08-06T09:14:47Z 76.560000000000002 2015-08-06T09:14:48Z 76.560000000000002 2015-08-06T09:14:49Z 76.079999999999998 2015-08-06T09:14:50Z 76.560000000000002 2015-08-06T09:14:53Z 76.079999999999998 2015-08-06T09:14:54Z 75.599999999999994 2015-08-06T09:14:55Z 75.599999999999994 2015-08-06T09:14:56Z 76.079999999999998 2015-08-06T09:14:57Z 76.079999999999998 2015-08-06T09:14:58Z 72.719999999999999 2015-08-06T09:15:02Z 76.079999999999998 2015-08-06T09:15:10Z 76.560000000000002 2015-08-06T09:15:11Z 78.480000000000004 2015-08-06T09:15:13Z 81.849999999999994 2015-08-06T09:15:17Z 83.769999999999996 2015-08-06T09:15:20Z 83.769999999999996 2015-08-06T09:15:24Z 88.099999999999994 2015-08-06T09:15:25Z 90.5 2015-08-06T09:15:27Z 93.390000000000001 2015-08-06T09:15:35Z 97.230000000000004 2015-08-06T09:15:41Z 97.230000000000004 2015-08-06T09:15:42Z 100.11 2015-08-06T09:15:48Z 100.59999999999999 2015-08-06T09:15:49Z 101.56 2015-08-06T09:15:50Z 103 2015-08-06T09:15:55Z 104.44 2015-08-06T09:15:56Z 108.77 2015-08-06T09:16:05Z 114.53 2015-08-06T09:16:15Z 117.90000000000001 2015-08-06T09:16:17Z 121.73999999999999 2015-08-06T09:16:19Z 123.19 2015-08-06T09:16:22Z 119.34 2015-08-06T09:16:29Z 119.34 2015-08-06T09:16:30Z 119.81999999999999 2015-08-06T09:16:37Z 124.63 2015-08-06T09:16:44Z 125.11 2015-08-06T09:16:45Z 127.51000000000001 2015-08-06T09:16:48Z 131.84 2015-08-06T09:16:50Z 130.88 2015-08-06T09:16:51Z 129.91999999999999 2015-08-06T09:16:54Z 126.55 2015-08-06T09:16:58Z 125.59 2015-08-06T09:17:00Z 124.63 2015-08-06T09:17:08Z 126.55 2015-08-06T09:17:12Z 131.36000000000001 2015-08-06T09:17:19Z 134.72 2015-08-06T09:17:22Z 134.72 2015-08-06T09:17:23Z 131.36000000000001 2015-08-06T09:17:25Z 131.36000000000001 2015-08-06T09:17:26Z 127.98999999999999 2015-08-06T09:17:28Z 127.03 2015-08-06T09:17:30Z 123.67 2015-08-06T09:17:37Z 122.22 2015-08-06T09:17:39Z 120.3 2015-08-06T09:17:41Z 120.3 2015-08-06T09:17:43Z 119.81999999999999 2015-08-06T09:17:47Z 115.01000000000001 2015-08-06T09:17:49Z 119.81999999999999 2015-08-06T09:17:54Z 121.73999999999999 2015-08-06T09:17:55Z 124.15000000000001 2015-08-06T09:18:03Z 124.15000000000001 2015-08-06T09:18:42Z 120.78 2015-08-06T09:18:45Z 114.53 2015-08-06T09:18:46Z 108.77 2015-08-06T09:18:48Z 103.48 2015-08-06T09:18:50Z 103.95999999999999 2015-08-06T09:18:51Z 96.75 2015-08-06T09:18:53Z 96.75 2015-08-06T09:18:54Z 97.709999999999994 2015-08-06T09:18:58Z 101.08 2015-08-06T09:18:59Z 105.40000000000001 2015-08-06T09:19:00Z 113.09 2015-08-06T09:19:03Z 113.09 2015-08-06T09:19:04Z 114.53 2015-08-06T09:19:05Z 114.05 2015-08-06T09:19:06Z 114.05 2015-08-06T09:19:07Z 115.5 2015-08-06T09:19:14Z 114.53 2015-08-06T09:19:15Z 113.09 2015-08-06T09:19:21Z 113.09 2015-08-06T09:19:22Z 113.09 2015-08-06T09:19:23Z 112.61 2015-08-06T09:19:24Z 111.65000000000001 2015-08-06T09:19:25Z 111.17 2015-08-06T09:19:26Z 111.65000000000001 2015-08-06T09:19:37Z 110.20999999999999 2015-08-06T09:19:40Z 109.25 2015-08-06T09:19:51Z 106.84 2015-08-06T09:20:04Z 109.73 2015-08-06T09:20:08Z 110.69 2015-08-06T09:20:09Z 112.61 2015-08-06T09:20:10Z 111.65000000000001 2015-08-06T09:20:11Z 111.17 2015-08-06T09:20:12Z 110.20999999999999 2015-08-06T09:20:17Z 116.45999999999999 2015-08-06T09:20:21Z 115.98 2015-08-06T09:20:26Z 114.53 2015-08-06T09:20:28Z 113.56999999999999 2015-08-06T09:20:31Z 115.5 2015-08-06T09:20:37Z 116.94 2015-08-06T09:20:39Z 118.86 2015-08-06T09:20:45Z 117.42 2015-08-06T09:20:48Z 115.5 2015-08-06T09:20:50Z 114.53 2015-08-06T09:20:53Z 114.53 2015-08-06T09:20:57Z 115.5 2015-08-06T09:21:04Z 117.42 2015-08-06T09:21:06Z 119.34 2015-08-06T09:21:09Z 123.67 2015-08-06T09:21:14Z 121.73999999999999 2015-08-06T09:21:18Z 125.11 2015-08-06T09:21:23Z 128.47 2015-08-06T09:21:27Z 128.47 2015-08-06T09:21:28Z 125.11 2015-08-06T09:21:54Z 131.84 2015-08-06T09:21:55Z 128.47 2015-08-06T09:21:56Z 127.98999999999999 2015-08-06T09:21:58Z 127.98999999999999 2015-08-06T09:22:29Z 128.47 2015-08-06T09:22:43Z 128.94999999999999 2015-08-06T09:22:53Z 128.47 2015-08-06T09:23:14Z 127.51000000000001 2015-08-06T09:23:15Z 124.63 2015-08-06T09:23:20Z 126.06999999999999 2015-08-06T09:23:27Z 129.43000000000001 2015-08-06T09:23:33Z 131.36000000000001 2015-08-06T09:23:37Z 136.16 2015-08-06T09:23:40Z 138.09 2015-08-06T09:23:42Z 148.66 2015-08-06T09:23:46Z 153.47 2015-08-06T09:23:50Z 156.83000000000001 2015-08-06T09:23:54Z 158.75 2015-08-06T09:23:57Z 160.19999999999999 2015-08-06T09:24:07Z 163.56 2015-08-06T09:24:11Z 164.52000000000001 2015-08-06T09:24:12Z 166.44999999999999 2015-08-06T09:24:16Z 166.44999999999999 2015-08-06T09:24:26Z 166.44999999999999 2015-08-06T09:24:54Z 166.44999999999999 2015-08-06T09:25:39Z 167.41 2015-08-06T09:26:20Z 165.96000000000001 2015-08-06T09:26:50Z 165.96000000000001 2015-08-06T09:27:24Z 165.96000000000001 2015-08-06T09:27:56Z 165.96000000000001 2015-08-06T09:28:32Z 165.96000000000001 2015-08-06T09:29:00Z 165.96000000000001 2015-08-06T09:29:35Z 165.96000000000001 2015-08-06T09:30:11Z 165 2015-08-06T09:30:50Z 165.47999999999999 2015-08-06T09:31:23Z 165 2015-08-06T09:31:56Z 165 2015-08-06T09:32:36Z 165 2015-08-06T09:33:12Z 165 2015-08-06T09:33:45Z 164.52000000000001 2015-08-06T09:34:20Z 164.03999999999999 2015-08-06T09:34:54Z 164.03999999999999 2015-08-06T09:35:22Z 163.56 2015-08-06T09:35:47Z 164.03999999999999 2015-08-06T09:36:32Z 163.56 2015-08-06T09:37:09Z 163.56 2015-08-06T09:37:45Z 163.56 2015-08-06T09:38:25Z 163.08000000000001 2015-08-06T09:39:01Z 164.03999999999999 2015-08-06T09:39:34Z 163.08000000000001 2015-08-06T09:39:59Z 163.08000000000001 2015-08-06T09:40:36Z 163.08000000000001 2015-08-06T09:41:10Z 163.08000000000001 2015-08-06T09:42:02Z 162.59999999999999 2015-08-06T09:42:45Z 163.08000000000001 2015-08-06T09:43:29Z 163.08000000000001 2015-08-06T09:44:04Z 162.59999999999999 2015-08-06T09:44:42Z 162.12 2015-08-06T09:45:17Z 162.59999999999999 2015-08-06T09:45:55Z 161.63999999999999 2015-08-06T09:46:18Z 161.63999999999999 2015-08-06T09:46:45Z 161.16 2015-08-06T09:47:09Z 161.16 2015-08-06T09:47:38Z 161.16 2015-08-06T09:47:42Z 161.16 2015-08-06T09:47:48Z 160.68000000000001 2015-08-06T09:47:58Z 161.16 2015-08-06T09:48:09Z 159.72 2015-08-06T09:48:13Z 159.72 2015-08-06T09:48:15Z 160.68000000000001 2015-08-06T09:48:23Z 160.19999999999999 2015-08-06T09:48:29Z 159.72 2015-08-06T09:48:41Z 155.38999999999999 2015-08-06T09:48:49Z 154.91 2015-08-06T09:48:50Z 153.94999999999999 2015-08-06T09:48:53Z 152.50999999999999 2015-08-06T09:48:56Z 150.09999999999999 2015-08-06T09:49:01Z 146.25999999999999 2015-08-06T09:49:04Z 146.25999999999999 2015-08-06T09:49:05Z 142.41 2015-08-06T09:49:12Z 140.49000000000001 2015-08-06T09:49:17Z 138.56999999999999 2015-08-06T09:49:21Z 135.19999999999999 2015-08-06T09:49:25Z 131.36000000000001 2015-08-06T09:49:30Z 127.03 2015-08-06T09:49:35Z 127.51000000000001 2015-08-06T09:49:40Z 126.06999999999999 2015-08-06T09:49:45Z 126.55 2015-08-06T09:49:48Z 126.06999999999999 2015-08-06T09:50:00Z 127.03 2015-08-06T09:50:01Z 127.03 2015-08-06T09:50:03Z 123.67 2015-08-06T09:50:10Z 122.22 2015-08-06T09:50:12Z 123.19 2015-08-06T09:50:17Z 122.70999999999999 2015-08-06T09:50:21Z 124.63 2015-08-06T09:50:30Z 127.51000000000001 2015-08-06T09:50:35Z 128.94999999999999 2015-08-06T09:50:37Z 128.47 2015-08-06T09:50:40Z 127.98999999999999 2015-08-06T09:50:43Z 127.03 2015-08-06T09:50:46Z 127.51000000000001 2015-08-06T09:50:50Z 125.59 2015-08-06T09:50:54Z 126.06999999999999 2015-08-06T09:51:06Z 127.98999999999999 2015-08-06T09:51:17Z 128.94999999999999 2015-08-06T09:51:26Z 126.55 2015-08-06T09:51:36Z 126.55 2015-08-06T09:51:37Z 129.91999999999999 2015-08-06T09:51:40Z 129.91999999999999 2015-08-06T09:51:42Z 129.91999999999999 2015-08-06T09:51:44Z 130.40000000000001 2015-08-06T09:51:49Z 130.40000000000001 2015-08-06T09:51:55Z 131.84 2015-08-06T09:52:05Z 130.88 2015-08-06T09:52:10Z 128.47 2015-08-06T09:52:22Z 130.88 2015-08-06T09:52:27Z 132.80000000000001 2015-08-06T09:52:31Z 134.24000000000001 2015-08-06T09:52:34Z 134.72 2015-08-06T09:52:38Z 134.24000000000001 2015-08-06T09:52:42Z 133.75999999999999 2015-08-06T09:52:49Z 133.28 2015-08-06T09:52:59Z 133.75999999999999 2015-08-06T09:53:05Z 135.68000000000001 2015-08-06T09:53:09Z 135.68000000000001 2015-08-06T09:53:19Z 134.72 2015-08-06T09:53:22Z 133.28 2015-08-06T09:53:30Z 130.40000000000001 2015-08-06T09:53:36Z 129.43000000000001 2015-08-06T09:53:43Z 125.59 2015-08-06T09:53:53Z 126.06999999999999 2015-08-06T09:53:56Z 122.70999999999999 2015-08-06T09:54:00Z 121.26000000000001 2015-08-06T09:54:11Z 119.34 2015-08-06T09:54:16Z 117.90000000000001 2015-08-06T09:54:21Z 117.90000000000001 2015-08-06T09:54:22Z 120.78 2015-08-06T09:54:26Z 121.26000000000001 2015-08-06T09:54:32Z 119.34 2015-08-06T09:54:40Z 120.3 2015-08-06T09:54:48Z 120.3 2015-08-06T09:54:52Z 120.3 2015-08-06T09:55:02Z 119.34 2015-08-06T09:55:10Z 119.81999999999999 2015-08-06T09:55:11Z 119.81999999999999 2015-08-06T09:55:20Z 119.34 2015-08-06T09:55:21Z 120.3 2015-08-06T09:55:22Z 120.3 2015-08-06T09:55:25Z 119.81999999999999 2015-08-06T09:55:26Z 119.81999999999999 2015-08-06T09:55:27Z 119.81999999999999 2015-08-06T09:55:28Z 119.81999999999999 2015-08-06T09:55:29Z 121.73999999999999 2015-08-06T09:55:40Z 121.26000000000001 2015-08-06T09:55:42Z 124.15000000000001 2015-08-06T09:55:50Z 124.15000000000001 2015-08-06T09:56:00Z 124.15000000000001 2015-08-06T09:56:20Z 122.22 2015-08-06T09:56:25Z 118.38 2015-08-06T09:56:34Z 117.42 2015-08-06T09:56:36Z 115.5 2015-08-06T09:56:37Z 119.34 2015-08-06T09:56:40Z 124.63 2015-08-06T09:56:43Z 128.94999999999999 2015-08-06T09:56:47Z 127.51000000000001 2015-08-06T09:56:49Z 127.51000000000001 2015-08-06T09:56:50Z 123.19 2015-08-06T09:56:52Z 119.81999999999999 2015-08-06T09:56:55Z 116.45999999999999 2015-08-06T09:57:01Z 115.5 2015-08-06T09:57:10Z 111.17 2015-08-06T09:57:16Z 110.69 2015-08-06T09:57:17Z 111.65000000000001 2015-08-06T09:57:21Z 112.61 2015-08-06T09:57:24Z 112.13 2015-08-06T09:57:25Z 112.61 2015-08-06T09:57:32Z 114.53 2015-08-06T09:57:35Z 116.45999999999999 2015-08-06T09:57:39Z 117.42 2015-08-06T09:57:42Z 115.5 2015-08-06T09:57:48Z 117.42 2015-08-06T09:57:57Z 115.01000000000001 2015-08-06T09:58:01Z 114.05 2015-08-06T09:58:05Z 114.05 2015-08-06T09:58:13Z 114.05 2015-08-06T09:58:14Z 115.01000000000001 2015-08-06T09:58:16Z 116.45999999999999 2015-08-06T09:58:21Z 115.98 2015-08-06T09:58:31Z 115.98 2015-08-06T09:58:34Z 113.56999999999999 2015-08-06T09:58:40Z 113.09 2015-08-06T09:58:42Z 113.09 2015-08-06T09:58:43Z 111.17 2015-08-06T09:58:58Z 114.05 2015-08-06T09:59:02Z 112.61 2015-08-06T09:59:07Z 112.13 2015-08-06T09:59:13Z 112.61 2015-08-06T09:59:20Z 112.61 2015-08-06T09:59:23Z 113.09 2015-08-06T09:59:27Z 112.13 2015-08-06T09:59:30Z 111.65000000000001 2015-08-06T09:59:35Z 107.31999999999999 2015-08-06T09:59:40Z 109.25 2015-08-06T09:59:49Z 109.73 2015-08-06T09:59:52Z 110.20999999999999 2015-08-06T09:59:56Z 108.29000000000001 2015-08-06T10:00:01Z 108.77 2015-08-06T10:00:02Z 108.29000000000001 2015-08-06T10:00:11Z 106.36 2015-08-06T10:00:21Z 105.40000000000001 2015-08-06T10:00:23Z 104.92 2015-08-06T10:00:25Z 105.88 2015-08-06T10:00:30Z 109.25 2015-08-06T10:00:35Z 108.29000000000001 2015-08-06T10:00:45Z 107.81 2015-08-06T10:00:55Z 109.25 2015-08-06T10:01:03Z 107.81 2015-08-06T10:01:07Z 108.77 2015-08-06T10:01:09Z 104.92 2015-08-06T10:01:15Z 101.08 2015-08-06T10:01:20Z 101.08 2015-08-06T10:01:21Z 99.629999999999995 2015-08-06T10:01:31Z 95.310000000000002 2015-08-06T10:01:38Z 95.310000000000002 2015-08-06T10:01:39Z 94.829999999999998 2015-08-06T10:01:48Z 93.870000000000005 2015-08-06T10:01:50Z 88.579999999999998 2015-08-06T10:01:58Z 89.540000000000006 2015-08-06T10:01:59Z 86.180000000000007 2015-08-06T10:02:02Z 82.810000000000002 2015-08-06T10:02:03Z 83.769999999999996 2015-08-06T10:02:04Z 85.209999999999994 2015-08-06T10:02:14Z 83.769999999999996 2015-08-06T10:02:17Z 85.689999999999998 2015-08-06T10:02:23Z 90.019999999999996 2015-08-06T10:02:31Z 91.939999999999998 2015-08-06T10:02:41Z 89.540000000000006 2015-08-06T10:02:43Z 94.829999999999998 2015-08-06T10:02:49Z 95.790000000000006 2015-08-06T10:02:50Z 93.390000000000001 2015-08-06T10:02:52Z 94.349999999999994 2015-08-06T10:02:54Z 92.900000000000006 2015-08-06T10:02:56Z 89.540000000000006 2015-08-06T10:03:02Z 86.180000000000007 2015-08-06T10:03:04Z 85.209999999999994 2015-08-06T10:03:06Z 86.180000000000007 2015-08-06T10:03:08Z 83.290000000000006 2015-08-06T10:03:10Z 83.290000000000006 2015-08-06T10:03:17Z 86.659999999999997 2015-08-06T10:03:22Z 89.540000000000006 2015-08-06T10:03:28Z 88.579999999999998 2015-08-06T10:03:32Z 86.180000000000007 2015-08-06T10:03:36Z 82.329999999999998 2015-08-06T10:03:40Z 80.890000000000001 2015-08-06T10:03:41Z 82.329999999999998 2015-08-06T10:03:44Z 81.370000000000005 2015-08-06T10:03:45Z 82.329999999999998 2015-08-06T10:03:46Z 82.810000000000002 2015-08-06T10:03:47Z 82.810000000000002 2015-08-06T10:03:48Z 82.810000000000002 2015-08-06T10:03:49Z 83.290000000000006 2015-08-06T10:03:50Z 86.659999999999997 2015-08-06T10:03:58Z 87.620000000000005 2015-08-06T10:04:02Z 89.060000000000002 2015-08-06T10:04:08Z 90.019999999999996 2015-08-06T10:04:09Z 89.060000000000002 2015-08-06T10:04:16Z 88.579999999999998 2015-08-06T10:04:18Z 86.659999999999997 2015-08-06T10:04:20Z 84.730000000000004 2015-08-06T10:04:21Z 88.099999999999994 2015-08-06T10:04:24Z 89.060000000000002 2015-08-06T10:04:25Z 89.540000000000006 2015-08-06T10:04:26Z 86.659999999999997 2015-08-06T10:04:30Z 88.579999999999998 2015-08-06T10:04:34Z 89.060000000000002 2015-08-06T10:04:36Z 89.540000000000006 2015-08-06T10:04:40Z 90.5 2015-08-06T10:04:48Z 92.900000000000006 2015-08-06T10:04:49Z 92.900000000000006 2015-08-06T10:05:00Z 95.310000000000002 2015-08-06T10:05:05Z 97.709999999999994 2015-08-06T10:05:11Z 100.11 2015-08-06T10:05:14Z 99.629999999999995 2015-08-06T10:05:22Z 99.629999999999995 2015-08-06T10:05:25Z 99.629999999999995 2015-08-06T10:05:31Z 102.04000000000001 2015-08-06T10:05:32Z 104.44 2015-08-06T10:05:36Z 106.36 2015-08-06T10:05:38Z 107.81 2015-08-06T10:05:39Z 107.81 2015-08-06T10:05:48Z 108.77 2015-08-06T10:05:52Z 109.25 2015-08-06T10:06:00Z 113.09 2015-08-06T10:06:03Z 113.09 2015-08-06T10:06:04Z 114.53 2015-08-06T10:06:06Z 117.90000000000001 2015-08-06T10:06:09Z 118.86 2015-08-06T10:06:10Z 120.3 2015-08-06T10:06:21Z 120.3 2015-08-06T10:06:22Z 121.73999999999999 2015-08-06T10:06:29Z 122.70999999999999 2015-08-06T10:06:32Z 126.55 2015-08-06T10:06:40Z 129.91999999999999 2015-08-06T10:06:42Z 129.91999999999999 2015-08-06T10:06:43Z 128.94999999999999 2015-08-06T10:06:46Z 128.94999999999999 2015-08-06T10:06:48Z 127.51000000000001 2015-08-06T10:06:53Z 127.98999999999999 2015-08-06T10:06:55Z 130.88 2015-08-06T10:07:03Z 128.94999999999999 2015-08-06T10:07:05Z 130.88 2015-08-06T10:07:07Z 128.47 2015-08-06T10:07:08Z 129.43000000000001 2015-08-06T10:07:14Z 129.91999999999999 2015-08-06T10:07:20Z 131.36000000000001 2015-08-06T10:07:26Z 132.80000000000001 2015-08-06T10:07:29Z 130.40000000000001 2015-08-06T10:07:41Z 131.84 2015-08-06T10:07:44Z 133.28 2015-08-06T10:07:52Z 132.31999999999999 2015-08-06T10:08:00Z 130.40000000000001 2015-08-06T10:08:04Z 126.06999999999999 2015-08-06T10:08:11Z 122.70999999999999 2015-08-06T10:08:15Z 121.73999999999999 2015-08-06T10:08:17Z 123.67 2015-08-06T10:08:25Z 124.63 2015-08-06T10:08:30Z 120.3 2015-08-06T10:08:37Z 119.34 2015-08-06T10:08:39Z 115.5 2015-08-06T10:08:42Z 112.61 2015-08-06T10:08:44Z 112.61 2015-08-06T10:08:45Z 111.17 2015-08-06T10:08:55Z 109.73 2015-08-06T10:08:57Z 105.40000000000001 2015-08-06T10:09:01Z 105.88 2015-08-06T10:09:02Z 106.36 2015-08-06T10:09:09Z 103.95999999999999 2015-08-06T10:09:16Z 107.31999999999999 2015-08-06T10:09:20Z 106.36 2015-08-06T10:09:29Z 108.77 2015-08-06T10:09:32Z 105.40000000000001 2015-08-06T10:09:40Z 102.04000000000001 2015-08-06T10:09:43Z 103.95999999999999 2015-08-06T10:09:47Z 102.04000000000001 2015-08-06T10:09:51Z 98.189999999999998 2015-08-06T10:09:57Z 94.349999999999994 2015-08-06T10:09:59Z 94.829999999999998 2015-08-06T10:10:00Z 90.980000000000004 2015-08-06T10:10:02Z 90.980000000000004 2015-08-06T10:10:12Z 90.019999999999996 2015-08-06T10:10:14Z 90.019999999999996 2015-08-06T10:10:20Z 89.540000000000006 2015-08-06T10:10:28Z 84.730000000000004 2015-08-06T10:10:32Z 85.209999999999994 2015-08-06T10:10:33Z 88.579999999999998 2015-08-06T10:10:40Z 89.060000000000002 2015-08-06T10:10:41Z 88.099999999999994 2015-08-06T10:10:45Z 86.180000000000007 2015-08-06T10:10:48Z 82.810000000000002 2015-08-06T10:10:53Z 83.290000000000006 2015-08-06T10:10:54Z 80.409999999999997 2015-08-06T10:10:59Z 79.930000000000007 2015-08-06T10:11:11Z 79.450000000000003 2015-08-06T10:11:13Z 78.480000000000004 2015-08-06T10:11:22Z 74.640000000000001 2015-08-06T10:11:23Z 74.640000000000001 2015-08-06T10:11:24Z 74.159999999999997 2015-08-06T10:11:35Z 70.790000000000006 2015-08-06T10:11:39Z 73.680000000000007 2015-08-06T10:11:40Z 73.680000000000007 2015-08-06T10:11:41Z 71.760000000000005 2015-08-06T10:11:44Z 72.719999999999999 2015-08-06T10:11:45Z 69.349999999999994 2015-08-06T10:11:49Z 70.790000000000006 2015-08-06T10:11:50Z 74.640000000000001 2015-08-06T10:11:52Z 75.599999999999994 2015-08-06T10:11:56Z 79.450000000000003 2015-08-06T10:12:04Z 78.969999999999999 2015-08-06T10:12:05Z 78.969999999999999 2015-08-06T10:12:10Z 84.25 2015-08-06T10:12:16Z 84.25 2015-08-06T10:12:17Z 83.769999999999996 2015-08-06T10:12:18Z 84.25 2015-08-06T10:12:20Z 83.290000000000006 2015-08-06T10:12:21Z 85.689999999999998 2015-08-06T10:12:22Z 87.140000000000001 2015-08-06T10:12:24Z 86.659999999999997 2015-08-06T10:12:33Z 88.099999999999994 2015-08-06T10:12:34Z 87.620000000000005 2015-08-06T10:12:35Z 87.620000000000005 2015-08-06T10:12:36Z 86.180000000000007 2015-08-06T10:12:37Z 85.209999999999994 2015-08-06T10:12:40Z 82.810000000000002 2015-08-06T10:12:43Z 82.810000000000002 2015-08-06T10:12:45Z 85.209999999999994 2015-08-06T10:12:48Z 83.769999999999996 2015-08-06T10:12:50Z 86.180000000000007 2015-08-06T10:13:01Z 89.540000000000006 2015-08-06T10:13:06Z 91.459999999999994 2015-08-06T10:13:11Z 91.939999999999998 2015-08-06T10:13:13Z 92.420000000000002 2015-08-06T10:13:14Z 92.900000000000006 2015-08-06T10:13:15Z 92.420000000000002 2015-08-06T10:13:16Z 91.459999999999994 2015-08-06T10:13:17Z 91.939999999999998 2015-08-06T10:13:18Z 92.420000000000002 2015-08-06T10:13:19Z 91.459999999999994 2015-08-06T10:13:20Z 92.900000000000006 2015-08-06T10:13:21Z 92.900000000000006 2015-08-06T10:13:22Z 90.5 2015-08-06T10:13:23Z 89.060000000000002 2015-08-06T10:13:24Z 89.540000000000006 2015-08-06T10:13:25Z 89.540000000000006 2015-08-06T10:13:26Z 88.579999999999998 2015-08-06T10:13:27Z 88.579999999999998 2015-08-06T10:13:28Z 87.140000000000001 2015-08-06T10:13:29Z 84.730000000000004 2015-08-06T10:13:30Z 81.849999999999994 2015-08-06T10:13:32Z 81.370000000000005 2015-08-06T10:13:39Z 79.930000000000007 2015-08-06T10:13:40Z 80.890000000000001 2015-08-06T10:13:41Z 81.370000000000005 2015-08-06T10:13:42Z 81.370000000000005 2015-08-06T10:13:43Z 80.409999999999997 2015-08-06T10:13:44Z 80.890000000000001 2015-08-06T10:13:45Z 80.409999999999997 2015-08-06T10:13:46Z 80.890000000000001 2015-08-06T10:13:47Z 79.930000000000007 2015-08-06T10:13:55Z 74.640000000000001 2015-08-06T10:14:06Z 73.200000000000003 2015-08-06T10:14:10Z 74.159999999999997 2015-08-06T10:14:11Z 77.519999999999996 2015-08-06T10:14:16Z 78 2015-08-06T10:14:21Z 76.560000000000002 2015-08-06T10:14:27Z 77.519999999999996 2015-08-06T10:14:28Z 77.040000000000006 2015-08-06T10:14:29Z 79.450000000000003 2015-08-06T10:14:33Z 83.290000000000006 2015-08-06T10:14:37Z 87.620000000000005 2015-08-06T10:14:40Z 88.099999999999994 2015-08-06T10:14:41Z 85.689999999999998 2015-08-06T10:14:45Z 81.849999999999994 2015-08-06T10:14:55Z 82.329999999999998 2015-08-06T10:14:56Z 82.810000000000002 2015-08-06T10:15:03Z 86.659999999999997 2015-08-06T10:15:05Z 86.180000000000007 2015-08-06T10:15:06Z 86.659999999999997 2015-08-06T10:15:07Z 83.769999999999996 2015-08-06T10:15:09Z 82.810000000000002 2015-08-06T10:15:11Z 82.329999999999998 2015-08-06T10:15:13Z 79.930000000000007 2015-08-06T10:15:15Z 78.480000000000004 2015-08-06T10:15:18Z 81.849999999999994 2015-08-06T10:15:26Z 80.890000000000001 2015-08-06T10:15:29Z 79.930000000000007 2015-08-06T10:15:32Z 78.969999999999999 2015-08-06T10:15:33Z 79.930000000000007 2015-08-06T10:15:39Z 77.519999999999996 2015-08-06T10:15:41Z 78.969999999999999 2015-08-06T10:15:44Z 79.450000000000003 2015-08-06T10:15:48Z 78 2015-08-06T10:15:58Z 78.969999999999999 2015-08-06T10:16:04Z 78 2015-08-06T10:16:10Z 76.560000000000002 2015-08-06T10:16:14Z 75.599999999999994 2015-08-06T10:16:17Z 78 2015-08-06T10:16:23Z 78 2015-08-06T10:16:24Z 79.930000000000007 2015-08-06T10:16:29Z 78.969999999999999 2015-08-06T10:16:37Z 78.969999999999999 2015-08-06T10:16:51Z 78.969999999999999 2015-08-06T10:16:59Z 77.519999999999996 2015-08-06T10:17:04Z 79.450000000000003 2015-08-06T10:17:09Z 78.969999999999999 2015-08-06T10:17:11Z 80.409999999999997 2015-08-06T10:17:14Z 80.890000000000001 2015-08-06T10:17:15Z 79.450000000000003 2015-08-06T10:17:22Z 76.560000000000002 2015-08-06T10:17:25Z 75.120000000000005 2015-08-06T10:17:30Z 78.480000000000004 2015-08-06T10:17:36Z 78.969999999999999 2015-08-06T10:17:37Z 81.370000000000005 2015-08-06T10:17:43Z 78.969999999999999 2015-08-06T10:17:50Z 78 2015-08-06T10:17:52Z 78 2015-08-06T10:18:00Z 78.969999999999999 2015-08-06T10:18:02Z 79.930000000000007 2015-08-06T10:18:04Z 80.409999999999997 2015-08-06T10:18:05Z 81.849999999999994 2015-08-06T10:18:06Z 84.730000000000004 2015-08-06T10:18:09Z 85.209999999999994 2015-08-06T10:18:10Z 84.730000000000004 2015-08-06T10:18:11Z 85.209999999999994 2015-08-06T10:18:14Z 83.769999999999996 2015-08-06T10:18:15Z 84.25 2015-08-06T10:18:16Z 83.290000000000006 2015-08-06T10:18:17Z 82.329999999999998 2015-08-06T10:18:18Z 80.409999999999997 2015-08-06T10:18:19Z 79.930000000000007 2015-08-06T10:18:20Z 77.040000000000006 2015-08-06T10:18:21Z 73.200000000000003 2015-08-06T10:18:26Z 77.040000000000006 2015-08-06T10:18:33Z 78.480000000000004 2015-08-06T10:18:38Z 78.969999999999999 2015-08-06T10:18:39Z 78 2015-08-06T10:18:46Z 76.560000000000002 2015-08-06T10:18:47Z 78 2015-08-06T10:18:48Z 75.120000000000005 2015-08-06T10:18:50Z 75.599999999999994 2015-08-06T10:18:51Z 74.159999999999997 2015-08-06T10:18:52Z 70.790000000000006 2015-08-06T10:18:54Z 71.760000000000005 2015-08-06T10:18:55Z 69.829999999999998 2015-08-06T10:19:00Z 69.829999999999998 2015-08-06T10:19:01Z 66.469999999999999 2015-08-06T10:19:05Z 67.430000000000007 2015-08-06T10:19:06Z 69.829999999999998 2015-08-06T10:19:10Z 67.430000000000007 2015-08-06T10:19:14Z 68.870000000000005 2015-08-06T10:19:28Z 71.269999999999996 2015-08-06T10:19:31Z 66.950000000000003 2015-08-06T10:19:41Z 66.950000000000003 2015-08-06T10:19:42Z 66.469999999999999 2015-08-06T10:19:56Z 63.579999999999998 2015-08-06T10:19:59Z 66.950000000000003 2015-08-06T10:20:05Z 67.430000000000007 2015-08-06T10:20:07Z 71.269999999999996 2015-08-06T10:20:10Z 75.120000000000005 2015-08-06T10:20:11Z 75.599999999999994 2015-08-06T10:20:12Z 76.079999999999998 2015-08-06T10:20:13Z 79.450000000000003 2015-08-06T10:20:19Z 79.930000000000007 2015-08-06T10:20:21Z 81.849999999999994 2015-08-06T10:20:22Z 81.370000000000005 2015-08-06T10:20:35Z 79.450000000000003 2015-08-06T10:20:39Z 78.969999999999999 2015-08-06T10:20:40Z 78.480000000000004 2015-08-06T10:20:41Z 77.519999999999996 2015-08-06T10:20:42Z 77.040000000000006 2015-08-06T10:20:43Z 76.079999999999998 2015-08-06T10:20:44Z 75.120000000000005 2015-08-06T10:20:45Z 72.719999999999999 2015-08-06T10:20:46Z 69.349999999999994 2015-08-06T10:20:55Z 72.719999999999999 2015-08-06T10:21:00Z 76.560000000000002 2015-08-06T10:21:03Z 79.930000000000007 2015-08-06T10:21:06Z 80.890000000000001 2015-08-06T10:21:08Z 82.810000000000002 2015-08-06T10:21:16Z 82.810000000000002 2015-08-06T10:21:45Z 82.329999999999998 2015-08-06T10:21:46Z 82.810000000000002 2015-08-06T10:21:57Z 80.890000000000001 2015-08-06T10:22:08Z 80.409999999999997 2015-08-06T10:22:09Z 79.450000000000003 2015-08-06T10:22:10Z 79.450000000000003 2015-08-06T10:22:11Z 78 2015-08-06T10:22:12Z 76.560000000000002 2015-08-06T10:22:15Z 75.120000000000005 2015-08-06T10:22:29Z 79.930000000000007 2015-08-06T10:22:39Z 80.890000000000001 2015-08-06T10:22:41Z 84.25 2015-08-06T10:22:47Z 83.290000000000006 2015-08-06T10:22:59Z 86.659999999999997 2015-08-06T10:23:03Z 86.659999999999997 2015-08-06T10:23:04Z 89.060000000000002 2015-08-06T10:23:09Z 90.5 2015-08-06T10:23:10Z 90.5 2015-08-06T10:23:11Z 90.019999999999996 2015-08-06T10:23:12Z 91.939999999999998 2015-08-06T10:23:13Z 92.900000000000006 2015-08-06T10:23:14Z 94.349999999999994 2015-08-06T10:23:15Z 94.829999999999998 2015-08-06T10:23:16Z 94.349999999999994 2015-08-06T10:23:17Z 96.269999999999996 2015-08-06T10:23:18Z 99.629999999999995 2015-08-06T10:23:24Z 101.08 2015-08-06T10:23:34Z 103 2015-08-06T10:23:46Z 100.59999999999999 2015-08-06T10:23:52Z 101.56 2015-08-06T10:23:59Z 101.56 2015-08-06T10:24:00Z 101.56 2015-08-06T10:24:01Z 102.04000000000001 2015-08-06T10:24:02Z 100.59999999999999 2015-08-06T10:24:03Z 100.11 2015-08-06T10:24:04Z 98.670000000000002 2015-08-06T10:24:05Z 99.150000000000006 2015-08-06T10:24:06Z 99.629999999999995 2015-08-06T10:24:12Z 96.269999999999996 2015-08-06T10:24:15Z 95.790000000000006 2015-08-06T10:24:16Z 96.269999999999996 2015-08-06T10:24:17Z 95.310000000000002 2015-08-06T10:24:18Z 95.310000000000002 2015-08-06T10:24:19Z 95.310000000000002 2015-08-06T10:24:20Z 90.5 2015-08-06T10:24:31Z 86.659999999999997 2015-08-06T10:24:33Z 83.290000000000006 2015-08-06T10:24:35Z 83.769999999999996 2015-08-06T10:24:36Z 80.409999999999997 2015-08-06T10:24:41Z 77.040000000000006 2015-08-06T10:24:45Z 73.680000000000007 2015-08-06T10:24:46Z 75.120000000000005 2015-08-06T10:24:47Z 76.560000000000002 2015-08-06T10:24:51Z 77.040000000000006 2015-08-06T10:25:00Z 77.519999999999996 2015-08-06T10:25:06Z 81.849999999999994 2015-08-06T10:25:11Z 83.769999999999996 2015-08-06T10:25:14Z 81.370000000000005 2015-08-06T10:25:17Z 79.930000000000007 2015-08-06T10:25:19Z 81.370000000000005 2015-08-06T10:25:21Z 83.290000000000006 2015-08-06T10:25:31Z 84.730000000000004 2015-08-06T10:25:34Z 80.890000000000001 2015-08-06T10:25:37Z 76.560000000000002 2015-08-06T10:25:40Z 76.560000000000002 2015-08-06T10:25:41Z 78 2015-08-06T10:25:48Z 76.079999999999998 2015-08-06T10:25:50Z 78 2015-08-06T10:25:52Z 77.040000000000006 2015-08-06T10:25:56Z 76.560000000000002 2015-08-06T10:25:57Z 77.040000000000006 2015-08-06T10:25:58Z 75.120000000000005 2015-08-06T10:26:01Z 72.719999999999999 2015-08-06T10:26:10Z 76.079999999999998 2015-08-06T10:26:15Z 75.599999999999994 2015-08-06T10:26:23Z 77.040000000000006 2015-08-06T10:26:27Z 80.890000000000001 2015-08-06T10:26:31Z 80.409999999999997 2015-08-06T10:26:32Z 83.290000000000006 2015-08-06T10:26:36Z 87.620000000000005 2015-08-06T10:26:37Z 90.019999999999996 2015-08-06T10:26:39Z 89.540000000000006 2015-08-06T10:26:40Z 87.620000000000005 2015-08-06T10:26:41Z 86.659999999999997 2015-08-06T10:26:42Z 85.689999999999998 2015-08-06T10:26:43Z 85.689999999999998 2015-08-06T10:26:44Z 84.730000000000004 2015-08-06T10:26:46Z 84.730000000000004 2015-08-06T10:26:47Z 85.209999999999994 2015-08-06T10:26:48Z 84.25 2015-08-06T10:26:49Z 84.25 2015-08-06T10:26:50Z 84.730000000000004 2015-08-06T10:26:51Z 88.099999999999994 2015-08-06T10:26:59Z 88.579999999999998 2015-08-06T10:27:01Z 88.579999999999998 2015-08-06T10:27:04Z 89.060000000000002 2015-08-06T10:27:09Z 92.420000000000002 2015-08-06T10:27:12Z 95.790000000000006 2015-08-06T10:27:16Z 98.670000000000002 2015-08-06T10:27:20Z 98.189999999999998 2015-08-06T10:27:42Z 98.189999999999998 2015-08-06T10:27:43Z 97.709999999999994 2015-08-06T10:27:45Z 96.75 2015-08-06T10:27:46Z 96.269999999999996 2015-08-06T10:27:47Z 95.790000000000006 2015-08-06T10:27:48Z 96.269999999999996 2015-08-06T10:27:49Z 94.829999999999998 2015-08-06T10:27:50Z 92.900000000000006 2015-08-06T10:27:51Z 93.390000000000001 2015-08-06T10:27:52Z 95.310000000000002 2015-08-06T10:27:56Z 94.349999999999994 2015-08-06T10:27:58Z 93.390000000000001 2015-08-06T10:28:00Z 88.579999999999998 2015-08-06T10:28:04Z 85.209999999999994 2015-08-06T10:28:07Z 87.140000000000001 2015-08-06T10:28:09Z 87.140000000000001 2015-08-06T10:28:10Z 88.579999999999998 2015-08-06T10:28:11Z 88.099999999999994 2015-08-06T10:28:12Z 87.620000000000005 2015-08-06T10:28:13Z 86.180000000000007 2015-08-06T10:28:18Z 84.730000000000004 2015-08-06T10:28:20Z 85.209999999999994 2015-08-06T10:28:28Z 85.209999999999994 2015-08-06T10:28:42Z 83.769999999999996 2015-08-06T10:28:45Z 84.25 2015-08-06T10:28:46Z 85.209999999999994 2015-08-06T10:28:48Z 84.730000000000004 2015-08-06T10:28:49Z 88.099999999999994 2015-08-06T10:28:53Z 91.459999999999994 2015-08-06T10:28:55Z 92.420000000000002 2015-08-06T10:28:57Z 90.019999999999996 2015-08-06T10:29:01Z 87.140000000000001 2015-08-06T10:29:09Z 89.540000000000006 2015-08-06T10:29:12Z 91.459999999999994 2015-08-06T10:29:14Z 91.939999999999998 2015-08-06T10:29:23Z 89.540000000000006 2015-08-06T10:29:25Z 90.980000000000004 2015-08-06T10:29:27Z 90.5 2015-08-06T10:29:28Z 90.5 2015-08-06T10:29:30Z 89.540000000000006 2015-08-06T10:29:31Z 90.5 2015-08-06T10:29:32Z 88.099999999999994 2015-08-06T10:29:37Z 87.620000000000005 2015-08-06T10:29:46Z 88.579999999999998 2015-08-06T10:29:48Z 90.019999999999996 2015-08-06T10:29:49Z 91.459999999999994 2015-08-06T10:29:50Z 90.980000000000004 2015-08-06T10:29:51Z 91.459999999999994 2015-08-06T10:29:52Z 91.939999999999998 2015-08-06T10:30:06Z 91.459999999999994 2015-08-06T10:30:33Z 91.939999999999998 2015-08-06T10:31:10Z 92.420000000000002 2015-08-06T10:31:30Z 91.939999999999998 2015-08-06T10:31:35Z 91.459999999999994 2015-08-06T10:31:36Z 90.980000000000004 2015-08-06T10:31:37Z 90.5 2015-08-06T10:31:38Z 87.620000000000005 2015-08-06T10:31:42Z 89.540000000000006 2015-08-06T10:31:45Z 92.420000000000002 2015-08-06T10:31:51Z 91.939999999999998 2015-08-06T10:32:00Z 92.420000000000002 2015-08-06T10:32:12Z 91.939999999999998 2015-08-06T10:32:13Z 92.900000000000006 2015-08-06T10:32:14Z 92.900000000000006 2015-08-06T10:32:23Z 92.420000000000002 2015-08-06T10:32:45Z 92.420000000000002 2015-08-06T10:33:05Z 92.420000000000002 2015-08-06T10:33:29Z 92.900000000000006 2015-08-06T10:33:37Z 92.900000000000006 2015-08-06T10:33:38Z 92.420000000000002 2015-08-06T10:33:46Z 93.390000000000001 2015-08-06T10:33:47Z 92.420000000000002 2015-08-06T10:33:48Z 92.900000000000006 2015-08-06T10:33:49Z 92.420000000000002 2015-08-06T10:33:59Z 92.900000000000006 2015-08-06T10:34:29Z 92.900000000000006 2015-08-06T10:34:34Z 80.409999999999997 2015-08-06T12:53:25Z 79.930000000000007 2015-08-06T12:53:26Z 81.370000000000005 2015-08-06T12:53:48Z 84.730000000000004 2015-08-06T12:53:53Z 85.689999999999998 2015-08-06T12:53:55Z 89.060000000000002 2015-08-06T12:54:00Z 91.459999999999994 2015-08-06T12:54:05Z 92.420000000000002 2015-08-06T12:54:09Z 93.390000000000001 2015-08-06T12:54:13Z 93.390000000000001 2015-08-06T12:54:18Z 94.349999999999994 2015-08-06T12:54:27Z 94.349999999999994 2015-08-06T12:54:45Z 94.349999999999994 2015-08-06T12:55:05Z 94.349999999999994 2015-08-06T12:55:07Z 93.870000000000005 2015-08-06T12:55:10Z 92.900000000000006 2015-08-06T12:55:19Z 92.420000000000002 2015-08-06T12:55:28Z 92.900000000000006 2015-08-06T12:55:50Z 91.939999999999998 2015-08-06T12:56:06Z 91.939999999999998 2015-08-06T12:56:07Z 91.939999999999998 2015-08-06T12:56:08Z 90.980000000000004 2015-08-06T12:56:09Z 89.540000000000006 2015-08-06T12:56:10Z 88.579999999999998 2015-08-06T12:56:11Z 88.579999999999998 2015-08-06T12:56:12Z 92.420000000000002 2015-08-06T12:56:19Z 92.420000000000002 2015-08-06T12:56:20Z 92.420000000000002 2015-08-06T12:56:26Z 91.459999999999994 2015-08-06T12:56:28Z 89.540000000000006 2015-08-06T12:56:29Z 88.099999999999994 2015-08-06T12:56:30Z 89.540000000000006 2015-08-06T12:56:31Z 89.540000000000006 2015-08-06T12:56:32Z 91.459999999999994 2015-08-06T12:56:33Z 91.939999999999998 2015-08-06T12:56:43Z 91.459999999999994 2015-08-06T12:56:56Z 89.060000000000002 2015-08-06T12:57:03Z 88.579999999999998 2015-08-06T12:57:10Z 85.209999999999994 2015-08-06T12:57:16Z 85.689999999999998 2015-08-06T12:57:17Z 83.290000000000006 2015-08-06T12:57:22Z 87.620000000000005 2015-08-06T12:57:30Z 88.579999999999998 2015-08-06T12:57:32Z 86.659999999999997 2015-08-06T12:57:36Z 86.659999999999997 2015-08-06T12:57:49Z 90.019999999999996 2015-08-06T12:57:54Z 89.540000000000006 2015-08-06T12:57:55Z 86.659999999999997 2015-08-06T12:57:58Z 84.730000000000004 2015-08-06T12:58:05Z 88.579999999999998 2015-08-06T12:58:08Z 87.140000000000001 2015-08-06T12:58:09Z 88.099999999999994 2015-08-06T12:58:11Z 89.060000000000002 2015-08-06T12:58:12Z 90.019999999999996 2015-08-06T12:58:13Z 90.980000000000004 2015-08-06T12:58:17Z 92.900000000000006 2015-08-06T12:58:20Z 94.829999999999998 2015-08-06T12:58:27Z 94.829999999999998 2015-08-06T12:58:40Z 94.349999999999994 2015-08-06T12:58:42Z 94.829999999999998 2015-08-06T12:58:43Z 95.310000000000002 2015-08-06T12:58:44Z 95.790000000000006 2015-08-06T12:58:45Z 95.310000000000002 2015-08-06T12:58:46Z 96.269999999999996 2015-08-06T12:58:47Z 98.670000000000002 2015-08-06T12:58:54Z 97.709999999999994 2015-08-06T12:58:56Z 97.709999999999994 2015-08-06T12:58:57Z 93.870000000000005 2015-08-06T12:59:02Z 95.310000000000002 2015-08-06T12:59:03Z 96.269999999999996 2015-08-06T12:59:04Z 99.629999999999995 2015-08-06T12:59:10Z 99.150000000000006 2015-08-06T12:59:14Z 99.150000000000006 2015-08-06T12:59:15Z 98.189999999999998 2015-08-06T12:59:16Z 99.629999999999995 2015-08-06T12:59:27Z 99.150000000000006 2015-08-06T12:59:28Z 95.790000000000006 2015-08-06T12:59:36Z 91.939999999999998 2015-08-06T12:59:38Z 92.420000000000002 2015-08-06T12:59:39Z 89.060000000000002 2015-08-06T12:59:49Z 89.540000000000006 2015-08-06T12:59:50Z 88.579999999999998 2015-08-06T12:59:51Z 90.019999999999996 2015-08-06T12:59:52Z 90.019999999999996 2015-08-06T12:59:53Z 90.980000000000004 2015-08-06T12:59:54Z 93.870000000000005 2015-08-06T12:59:58Z 90.019999999999996 2015-08-06T13:00:03Z 89.060000000000002 2015-08-06T13:00:09Z 85.689999999999998 2015-08-06T13:00:10Z 89.540000000000006 2015-08-06T13:00:11Z 90.980000000000004 2015-08-06T13:00:15Z 87.620000000000005 2015-08-06T13:00:27Z 87.620000000000005 2015-08-06T13:00:28Z 88.579999999999998 2015-08-06T13:00:38Z 90.5 2015-08-06T13:00:46Z 90.980000000000004 2015-08-06T13:01:00Z 91.939999999999998 2015-08-06T13:01:12Z 89.060000000000002 2015-08-06T13:01:21Z 85.209999999999994 2015-08-06T13:01:25Z 85.689999999999998 2015-08-06T13:01:26Z 88.579999999999998 2015-08-06T13:01:28Z 90.980000000000004 2015-08-06T13:01:38Z 89.060000000000002 2015-08-06T13:01:43Z 88.099999999999994 2015-08-06T13:01:45Z 89.060000000000002 2015-08-06T13:01:46Z 89.540000000000006 2015-08-06T13:01:47Z 90.5 2015-08-06T13:01:48Z 91.459999999999994 2015-08-06T13:01:49Z 93.870000000000005 2015-08-06T13:01:50Z 94.829999999999998 2015-08-06T13:01:51Z 95.790000000000006 2015-08-06T13:01:53Z 99.150000000000006 2015-08-06T13:02:00Z 96.75 2015-08-06T13:02:03Z 98.189999999999998 2015-08-06T13:02:06Z 97.709999999999994 2015-08-06T13:02:07Z 98.189999999999998 2015-08-06T13:02:08Z 97.709999999999994 2015-08-06T13:02:09Z 99.629999999999995 2015-08-06T13:02:10Z 99.150000000000006 2015-08-06T13:02:11Z 99.150000000000006 2015-08-06T13:02:12Z 98.189999999999998 2015-08-06T13:02:13Z 98.189999999999998 2015-08-06T13:02:14Z 95.790000000000006 2015-08-06T13:02:20Z 93.870000000000005 2015-08-06T13:02:23Z 92.420000000000002 2015-08-06T13:02:24Z 88.579999999999998 2015-08-06T13:02:27Z 89.060000000000002 2015-08-06T13:02:28Z 90.5 2015-08-06T13:02:35Z 93.390000000000001 2015-08-06T13:02:42Z 89.540000000000006 2015-08-06T13:02:47Z 93.390000000000001 2015-08-06T13:02:50Z 97.709999999999994 2015-08-06T13:02:56Z 98.670000000000002 2015-08-06T13:02:57Z 98.670000000000002 2015-08-06T13:03:02Z 95.310000000000002 2015-08-06T13:03:10Z 94.829999999999998 2015-08-06T13:03:12Z 91.939999999999998 2015-08-06T13:03:20Z 90.980000000000004 2015-08-06T13:03:30Z 90.019999999999996 2015-08-06T13:03:37Z 87.140000000000001 2015-08-06T14:41:56Z 86.180000000000007 2015-08-06T14:41:57Z 85.689999999999998 2015-08-06T14:42:04Z 85.209999999999994 2015-08-06T14:42:09Z 85.209999999999994 2015-08-06T14:42:15Z 85.209999999999994 2015-08-06T14:42:20Z 84.730000000000004 2015-08-06T14:42:24Z 84.730000000000004 2015-08-06T14:42:25Z 86.180000000000007 2015-08-06T14:42:28Z 90.5 2015-08-06T14:42:34Z 91.459999999999994 2015-08-06T14:42:36Z 91.459999999999994 2015-08-06T14:42:40Z 91.939999999999998 2015-08-06T14:42:55Z 91.939999999999998 2015-08-06T14:43:24Z 91.939999999999998 2015-08-06T14:43:43Z 91.939999999999998 2015-08-06T14:43:59Z 92.420000000000002 2015-08-06T14:44:14Z 91.939999999999998 2015-08-06T14:44:20Z 92.420000000000002 2015-08-06T14:44:28Z 91.459999999999994 2015-08-06T14:44:29Z 91.459999999999994 2015-08-06T14:44:30Z 90.980000000000004 2015-08-06T14:44:31Z 90.019999999999996 2015-08-06T14:44:33Z 89.060000000000002 2015-08-06T14:44:35Z 85.689999999999998 2015-08-06T14:44:39Z 86.180000000000007 2015-08-06T14:44:43Z 87.140000000000001 2015-08-06T14:44:44Z 85.689999999999998 2015-08-06T14:44:45Z 84.730000000000004 2015-08-06T14:44:46Z 83.769999999999996 2015-08-06T14:44:47Z 81.849999999999994 2015-08-06T14:44:48Z 79.450000000000003 2015-08-06T14:44:51Z 82.810000000000002 2015-08-06T14:44:54Z 82.810000000000002 2015-08-06T14:44:55Z 83.290000000000006 2015-08-06T14:44:56Z 84.730000000000004 2015-08-06T14:44:57Z 83.769999999999996 2015-08-06T14:44:58Z 84.730000000000004 2015-08-06T14:45:00Z 84.730000000000004 2015-08-06T14:45:01Z 84.730000000000004 2015-08-06T14:45:02Z 86.180000000000007 2015-08-06T14:45:04Z 90.5 2015-08-06T14:45:06Z 93.390000000000001 2015-08-06T14:45:07Z 93.390000000000001 2015-08-06T14:45:08Z 94.349999999999994 2015-08-06T14:45:09Z 94.349999999999994 2015-08-06T14:45:10Z 93.870000000000005 2015-08-06T14:45:11Z 93.390000000000001 2015-08-06T14:45:12Z 93.390000000000001 2015-08-06T14:45:13Z 93.870000000000005 2015-08-06T14:45:22Z 94.349999999999994 2015-08-06T14:45:31Z 94.829999999999998 2015-08-06T14:45:41Z 94.349999999999994 2015-08-06T14:45:46Z 94.349999999999994 2015-08-06T14:45:47Z 93.870000000000005 2015-08-06T14:45:48Z 92.420000000000002 2015-08-06T14:45:49Z 90.980000000000004 2015-08-06T14:45:50Z 91.459999999999994 2015-08-06T14:45:51Z 87.620000000000005 2015-08-06T14:45:53Z 87.140000000000001 2015-08-06T14:45:54Z 83.769999999999996 2015-08-06T14:45:56Z 84.730000000000004 2015-08-06T14:45:57Z 84.25 2015-08-06T14:46:07Z 85.209999999999994 2015-08-06T14:46:17Z 88.579999999999998 2015-08-06T14:46:20Z 87.140000000000001 2015-08-06T14:46:21Z 86.659999999999997 2015-08-06T14:46:22Z 85.209999999999994 2015-08-06T14:46:23Z 85.209999999999994 2015-08-06T14:46:24Z 84.730000000000004 2015-08-06T14:46:25Z 83.769999999999996 2015-08-06T14:46:26Z 82.810000000000002 2015-08-06T14:46:28Z 86.659999999999997 2015-08-06T14:46:32Z 87.620000000000005 2015-08-06T14:46:33Z 88.099999999999994 2015-08-06T14:46:41Z 90.5 2015-08-06T14:46:45Z 90.980000000000004 2015-08-06T14:46:52Z 89.540000000000006 2015-08-06T14:46:53Z 85.689999999999998 2015-08-06T14:46:57Z 85.689999999999998 2015-08-06T14:46:58Z 85.209999999999994 2015-08-06T14:47:04Z 83.769999999999996 2015-08-06T14:47:06Z 84.730000000000004 2015-08-06T14:47:07Z 85.209999999999994 2015-08-06T14:47:08Z 84.730000000000004 2015-08-06T14:47:10Z 86.180000000000007 2015-08-06T14:47:12Z 86.659999999999997 2015-08-06T14:47:13Z 86.180000000000007 2015-08-06T14:47:14Z 87.140000000000001 2015-08-06T14:47:15Z 87.620000000000005 2015-08-06T14:47:16Z 89.540000000000006 2015-08-06T14:47:20Z 90.019999999999996 2015-08-06T14:47:23Z 93.390000000000001 2015-08-06T14:47:26Z 91.459999999999994 2015-08-06T14:47:32Z 92.420000000000002 2015-08-06T14:47:34Z 92.900000000000006 2015-08-06T14:47:37Z 94.829999999999998 2015-08-06T14:47:42Z 96.269999999999996 2015-08-06T14:47:50Z 97.230000000000004 2015-08-06T14:47:53Z 100.11 2015-08-06T14:47:56Z 101.08 2015-08-06T14:47:58Z 103 2015-08-06T14:48:07Z 102.52 2015-08-06T14:48:12Z 101.56 2015-08-06T14:48:13Z 100.59999999999999 2015-08-06T14:48:15Z 99.629999999999995 2015-08-06T14:48:19Z 101.08 2015-08-06T14:48:25Z 99.150000000000006 2015-08-06T14:48:31Z 99.150000000000006 2015-08-06T14:48:33Z 97.230000000000004 2015-08-06T14:48:36Z 101.56 2015-08-06T14:48:40Z 103 2015-08-06T14:48:47Z 107.31999999999999 2015-08-06T14:48:51Z 106.84 2015-08-06T14:48:52Z 109.25 2015-08-06T14:49:03Z 111.65000000000001 2015-08-06T14:49:10Z 115.5 2015-08-06T14:49:16Z 115.98 2015-08-06T14:49:18Z 115.98 2015-08-06T14:49:20Z 116.45999999999999 2015-08-06T14:49:22Z 119.34 2015-08-06T14:49:25Z 120.3 2015-08-06T14:49:27Z 120.3 2015-08-06T14:49:28Z 121.26000000000001 2015-08-06T14:49:31Z 124.15000000000001 2015-08-06T14:49:34Z 124.63 2015-08-06T14:49:35Z 126.06999999999999 2015-08-06T14:49:37Z 126.55 2015-08-06T14:49:38Z 127.03 2015-08-06T14:49:41Z 125.11 2015-08-06T14:49:43Z 126.06999999999999 2015-08-06T14:49:44Z 126.55 2015-08-06T14:49:45Z 127.51000000000001 2015-08-06T14:49:46Z 128.47 2015-08-06T14:49:47Z 128.94999999999999 2015-08-06T14:49:48Z 129.91999999999999 2015-08-06T14:49:51Z 130.88 2015-08-06T14:49:53Z 131.84 2015-08-06T14:50:02Z 131.84 2015-08-06T14:50:06Z 131.84 2015-08-06T14:50:07Z 132.31999999999999 2015-08-06T14:50:08Z 132.31999999999999 2015-08-06T14:50:09Z 131.36000000000001 2015-08-06T14:50:10Z 131.84 2015-08-06T14:50:23Z 131.84 2015-08-06T14:50:24Z 131.84 2015-08-06T14:50:25Z 131.84 2015-08-06T14:50:38Z 130.40000000000001 2015-08-06T14:50:52Z 125.59 2015-08-06T14:50:55Z 121.26000000000001 2015-08-06T14:50:58Z 116.94 2015-08-06T14:51:00Z 115.5 2015-08-06T14:51:02Z 115.01000000000001 2015-08-06T14:51:03Z 112.13 2015-08-06T14:51:04Z 107.81 2015-08-06T14:51:07Z 104.44 2015-08-06T14:51:09Z 105.88 2015-08-06T14:51:10Z 103 2015-08-06T14:51:19Z 105.88 2015-08-06T14:51:21Z 105.88 2015-08-06T14:51:22Z 105.88 2015-08-06T14:51:25Z 106.84 2015-08-06T14:51:26Z 110.69 2015-08-06T14:51:29Z 114.53 2015-08-06T14:51:31Z 117.42 2015-08-06T14:51:33Z 123.19 2015-08-06T14:51:35Z 126.55 2015-08-06T14:51:37Z 126.06999999999999 2015-08-06T14:51:38Z 126.06999999999999 2015-08-06T14:51:47Z 122.22 2015-08-06T14:51:51Z 121.73999999999999 2015-08-06T14:52:00Z 120.3 2015-08-06T14:52:02Z 124.15000000000001 2015-08-06T14:52:09Z 127.51000000000001 2015-08-06T14:52:13Z 127.51000000000001 2015-08-06T14:52:14Z 129.43000000000001 2015-08-06T14:52:25Z 127.98999999999999 2015-08-06T14:52:38Z 127.03 2015-08-06T14:52:50Z 125.59 2015-08-06T14:53:00Z 127.03 2015-08-06T14:53:02Z 126.06999999999999 2015-08-06T14:53:05Z 124.63 2015-08-06T14:53:08Z 120.3 2015-08-06T14:53:16Z 123.19 2015-08-06T14:53:18Z 127.03 2015-08-06T14:53:20Z 127.51000000000001 2015-08-06T14:53:21Z 130.88 2015-08-06T14:53:23Z 132.80000000000001 2015-08-06T14:53:28Z 131.84 2015-08-06T14:53:40Z 131.84 2015-08-06T14:53:41Z 131.84 2015-08-06T14:53:42Z 131.84 2015-08-06T14:53:43Z 131.36000000000001 2015-08-06T14:53:48Z 130.40000000000001 2015-08-06T14:53:54Z 129.43000000000001 2015-08-06T14:53:55Z 128.94999999999999 2015-08-06T14:53:56Z 129.43000000000001 2015-08-06T14:53:57Z 128.94999999999999 2015-08-06T14:53:58Z 128.94999999999999 2015-08-06T14:53:59Z 128.47 2015-08-06T14:54:00Z 124.15000000000001 2015-08-06T14:54:02Z 124.63 2015-08-06T14:54:03Z 123.67 2015-08-06T14:54:07Z 122.22 2015-08-06T14:54:08Z 122.70999999999999 2015-08-06T14:54:09Z 123.19 2015-08-06T14:54:11Z 119.81999999999999 2015-08-06T14:54:15Z 121.73999999999999 2015-08-06T14:54:24Z 121.73999999999999 2015-08-06T14:54:25Z 124.63 2015-08-06T14:54:28Z 124.63 2015-08-06T14:54:29Z 124.63 2015-08-06T14:54:30Z 123.67 2015-08-06T14:54:32Z 123.19 2015-08-06T14:54:33Z 124.63 2015-08-06T14:54:34Z 125.59 2015-08-06T14:54:35Z 125.59 2015-08-06T14:54:36Z 126.06999999999999 2015-08-06T14:54:37Z 125.59 2015-08-06T14:54:38Z 125.11 2015-08-06T14:54:39Z 124.15000000000001 2015-08-06T14:54:40Z 125.11 2015-08-06T14:54:41Z 124.63 2015-08-06T14:54:42Z 124.63 2015-08-06T14:54:43Z 124.63 2015-08-06T14:54:44Z 124.15000000000001 2015-08-06T14:54:49Z 122.70999999999999 2015-08-06T14:54:50Z 122.70999999999999 2015-08-06T14:54:51Z 123.19 2015-08-06T14:54:52Z 122.70999999999999 2015-08-06T14:54:53Z 123.19 2015-08-06T14:54:54Z 123.67 2015-08-06T14:54:56Z 122.70999999999999 2015-08-06T14:54:57Z 122.70999999999999 2015-08-06T14:54:58Z 121.26000000000001 2015-08-06T14:55:02Z 121.73999999999999 2015-08-06T14:55:03Z 121.73999999999999 2015-08-06T14:55:04Z 121.73999999999999 2015-08-06T14:55:05Z 119.81999999999999 2015-08-06T14:55:06Z 116.94 2015-08-06T14:55:08Z 117.42 2015-08-06T14:55:10Z 116.45999999999999 2015-08-06T14:55:13Z 115.01000000000001 2015-08-06T14:55:16Z 113.56999999999999 2015-08-06T14:55:17Z 111.17 2015-08-06T14:55:21Z 107.81 2015-08-06T14:55:23Z 107.31999999999999 2015-08-06T14:55:24Z 103 2015-08-06T14:55:27Z 99.629999999999995 2015-08-06T14:55:30Z 99.629999999999995 2015-08-06T14:55:37Z 102.04000000000001 2015-08-06T14:55:40Z 105.40000000000001 2015-08-06T14:55:42Z 105.40000000000001 2015-08-06T14:55:43Z 103 2015-08-06T14:55:46Z 97.230000000000004 2015-08-06T14:55:49Z 95.790000000000006 2015-08-06T14:55:54Z 94.829999999999998 2015-08-06T14:55:56Z 92.900000000000006 2015-08-06T14:56:04Z 89.540000000000006 2015-08-06T14:56:07Z 91.459999999999994 2015-08-06T14:56:09Z 94.349999999999994 2015-08-06T14:56:12Z 91.939999999999998 2015-08-06T14:56:15Z 90.980000000000004 2015-08-06T14:56:17Z 91.939999999999998 2015-08-06T14:56:19Z 92.900000000000006 2015-08-06T14:56:24Z 94.349999999999994 2015-08-06T14:56:30Z 94.349999999999994 2015-08-06T14:56:32Z 91.459999999999994 2015-08-06T14:56:36Z 93.870000000000005 2015-08-06T14:56:40Z 92.420000000000002 2015-08-06T14:56:44Z 89.540000000000006 2015-08-06T14:56:48Z 91.939999999999998 2015-08-06T14:56:51Z 93.870000000000005 2015-08-06T14:56:53Z 95.310000000000002 2015-08-06T14:56:55Z 99.629999999999995 2015-08-06T14:57:00Z 100.59999999999999 2015-08-06T14:57:02Z 103.48 2015-08-06T14:57:03Z 105.40000000000001 2015-08-06T14:57:05Z 106.36 2015-08-06T14:57:06Z 105.40000000000001 2015-08-06T14:57:13Z 105.88 2015-08-06T14:57:14Z 105.88 2015-08-06T14:57:15Z 107.31999999999999 2015-08-06T14:57:19Z 109.73 2015-08-06T14:57:28Z 111.17 2015-08-06T14:57:30Z 110.69 2015-08-06T14:57:39Z 109.73 2015-08-06T14:57:42Z 110.69 2015-08-06T14:57:48Z 111.17 2015-08-06T14:57:52Z 111.17 2015-08-06T14:57:54Z 111.65000000000001 2015-08-06T14:58:03Z 111.17 2015-08-06T14:58:04Z 106.84 2015-08-06T14:58:08Z 105.40000000000001 2015-08-06T14:58:10Z 104.44 2015-08-06T14:58:14Z 105.88 2015-08-06T14:58:16Z 104.92 2015-08-06T14:58:18Z 108.77 2015-08-06T14:58:20Z 110.69 2015-08-06T14:58:22Z 111.65000000000001 2015-08-06T14:58:23Z 112.13 2015-08-06T14:58:28Z 111.17 2015-08-06T14:58:34Z 112.61 2015-08-06T14:58:39Z 110.69 2015-08-06T14:58:43Z 108.77 2015-08-06T14:58:45Z 106.84 2015-08-06T14:58:48Z 104.44 2015-08-06T14:58:49Z 102.04000000000001 2015-08-06T14:58:51Z 102.04000000000001 2015-08-06T14:58:52Z 107.81 2015-08-06T14:58:55Z 106.36 2015-08-06T14:59:01Z 112.13 2015-08-06T14:59:05Z 117.90000000000001 2015-08-06T14:59:07Z 120.3 2015-08-06T14:59:08Z 120.78 2015-08-06T14:59:10Z 122.22 2015-08-06T14:59:16Z 121.26000000000001 2015-08-06T14:59:43Z 121.73999999999999 2015-08-06T15:00:19Z 121.26000000000001 2015-08-06T15:00:53Z 121.26000000000001 2015-08-06T15:01:15Z 121.73999999999999 2015-08-06T15:01:20Z 122.22 2015-08-06T15:01:31Z 122.22 2015-08-06T15:02:09Z 121.73999999999999 2015-08-06T15:02:41Z 121.26000000000001 2015-08-06T15:03:21Z 121.73999999999999 2015-08-06T15:03:58Z 121.26000000000001 2015-08-06T15:03:59Z 120.3 2015-08-06T15:04:08Z 121.26000000000001 2015-08-06T15:04:24Z 120.78 2015-08-06T15:04:29Z 120.78 2015-08-06T15:04:31Z 121.26000000000001 2015-08-06T15:04:41Z 121.26000000000001 2015-08-06T15:04:43Z 121.26000000000001 2015-08-06T15:04:47Z 117.42 2015-08-06T15:04:52Z 114.05 2015-08-06T15:04:55Z 114.05 2015-08-06T15:04:56Z 111.65000000000001 2015-08-06T15:05:01Z 110.69 2015-08-06T15:05:03Z 112.61 2015-08-06T15:05:05Z 109.25 2015-08-06T15:05:14Z 108.77 2015-08-06T15:05:15Z 113.56999999999999 2015-08-06T15:05:21Z 113.56999999999999 2015-08-06T15:05:31Z 113.09 2015-08-06T15:05:35Z 110.20999999999999 2015-08-06T15:05:42Z 112.13 2015-08-06T15:05:48Z 112.61 2015-08-06T15:05:57Z 114.53 2015-08-06T15:06:00Z 118.38 2015-08-06T15:06:04Z 119.34 2015-08-06T15:06:08Z 120.78 2015-08-06T15:06:12Z 119.81999999999999 2015-08-06T15:06:29Z 120.3 2015-08-06T15:06:55Z 118.38 2015-08-06T15:07:17Z 116.94 2015-08-06T15:07:26Z 117.90000000000001 2015-08-06T15:07:29Z 117.42 2015-08-06T15:07:33Z 113.09 2015-08-06T15:07:37Z 114.05 2015-08-06T15:07:38Z 117.42 2015-08-06T15:07:44Z 115.01000000000001 2015-08-06T15:07:48Z 111.65000000000001 2015-08-06T15:07:51Z 108.29000000000001 2015-08-06T15:07:54Z 105.40000000000001 2015-08-06T15:07:57Z 103.95999999999999 2015-08-06T15:07:59Z 100.59999999999999 2015-08-06T15:08:01Z 95.790000000000006 2015-08-06T15:08:04Z 90.980000000000004 2015-08-06T15:08:08Z 86.659999999999997 2015-08-06T15:08:10Z 83.769999999999996 2015-08-06T15:08:12Z 80.890000000000001 2015-08-06T15:08:15Z 80.890000000000001 2015-08-06T15:08:22Z 86.659999999999997 2015-08-06T15:08:24Z 91.939999999999998 2015-08-06T15:08:26Z 94.829999999999998 2015-08-06T15:08:27Z 97.230000000000004 2015-08-06T15:08:30Z 97.709999999999994 2015-08-06T15:08:34Z 97.709999999999994 2015-08-06T15:08:42Z 100.59999999999999 2015-08-06T15:08:46Z 104.44 2015-08-06T15:08:50Z 106.36 2015-08-06T15:08:51Z 109.25 2015-08-06T15:08:59Z 108.29000000000001 2015-08-06T15:09:25Z 108.29000000000001 2015-08-06T15:09:50Z 107.81 2015-08-06T15:10:05Z 106.84 2015-08-06T15:10:07Z 101.08 2015-08-06T15:10:14Z 101.56 2015-08-06T15:10:17Z 105.40000000000001 2015-08-06T15:10:20Z 108.77 2015-08-06T15:10:28Z 111.17 2015-08-06T15:10:33Z 114.53 2015-08-06T15:10:36Z 114.53 2015-08-06T15:10:39Z 114.05 2015-08-06T15:10:43Z 112.61 2015-08-06T15:10:45Z 110.69 2015-08-06T15:10:51Z 107.31999999999999 2015-08-06T15:10:55Z 104.92 2015-08-06T15:10:58Z 103.95999999999999 2015-08-06T15:11:00Z 106.84 2015-08-06T15:11:09Z 110.69 2015-08-06T15:11:14Z 111.17 2015-08-06T15:11:17Z 109.73 2015-08-06T15:11:24Z 110.69 2015-08-06T15:11:26Z 109.73 2015-08-06T15:11:37Z 108.77 2015-08-06T15:11:44Z 105.88 2015-08-06T15:11:52Z 101.08 2015-08-06T15:12:00Z 101.08 2015-08-06T15:12:01Z 98.189999999999998 2015-08-06T15:12:06Z 99.629999999999995 2015-08-06T15:12:11Z 99.150000000000006 2015-08-06T15:12:15Z 104.44 2015-08-06T15:12:21Z 105.40000000000001 2015-08-06T15:12:22Z 109.73 2015-08-06T15:12:25Z 110.20999999999999 2015-08-06T15:12:26Z 109.25 2015-08-06T15:12:28Z 112.13 2015-08-06T15:12:33Z 114.53 2015-08-06T15:12:36Z 113.09 2015-08-06T15:12:40Z 112.61 2015-08-06T15:12:44Z 113.09 2015-08-06T15:12:51Z 116.45999999999999 2015-08-06T15:13:02Z 120.78 2015-08-06T15:13:06Z 124.15000000000001 2015-08-06T15:13:15Z 124.15000000000001 2015-08-06T15:13:16Z 124.63 2015-08-06T15:13:28Z 126.06999999999999 2015-08-06T15:13:32Z 127.03 2015-08-06T15:13:34Z 127.51000000000001 2015-08-06T15:13:40Z 127.03 2015-08-06T15:13:44Z 125.59 2015-08-06T15:13:50Z 128.94999999999999 2015-08-06T15:13:53Z 128.47 2015-08-06T15:13:59Z 131.84 2015-08-06T15:14:05Z 131.36000000000001 2015-08-06T15:14:09Z 133.75999999999999 2015-08-06T15:14:11Z 130.40000000000001 2015-08-06T15:14:15Z 126.55 2015-08-06T15:14:21Z 122.70999999999999 2015-08-06T15:14:31Z 121.26000000000001 2015-08-06T15:14:34Z 117.90000000000001 2015-08-06T15:14:38Z 114.53 2015-08-06T15:14:41Z 114.53 2015-08-06T15:14:42Z 113.56999999999999 2015-08-06T15:14:49Z 114.05 2015-08-06T15:14:55Z 113.56999999999999 2015-08-06T15:14:58Z 112.61 2015-08-06T15:15:01Z 109.73 2015-08-06T15:15:04Z 105.40000000000001 2015-08-06T15:15:08Z 102.04000000000001 2015-08-06T15:15:10Z 103 2015-08-06T15:15:11Z 104.44 2015-08-06T15:15:12Z 107.81 2015-08-06T15:15:16Z 111.65000000000001 2015-08-06T15:15:19Z 111.17 2015-08-06T15:15:20Z 112.13 2015-08-06T15:15:29Z 111.17 2015-08-06T15:15:31Z 111.17 2015-08-06T15:15:33Z 111.17 2015-08-06T15:15:34Z 109.73 2015-08-06T15:15:35Z 109.73 2015-08-06T15:15:36Z 106.36 2015-08-06T15:15:41Z 103 2015-08-06T15:15:45Z 98.670000000000002 2015-08-06T15:15:48Z 93.870000000000005 2015-08-06T15:15:53Z 93.870000000000005 2015-08-06T15:15:54Z 90.019999999999996 2015-08-06T15:15:57Z 86.659999999999997 2015-08-06T15:16:03Z 86.659999999999997 2015-08-06T15:16:04Z 87.140000000000001 2015-08-06T15:16:09Z 90.019999999999996 2015-08-06T15:16:14Z 93.390000000000001 2015-08-06T15:16:16Z 95.790000000000006 2015-08-06T15:16:17Z 96.75 2015-08-06T15:16:18Z 97.230000000000004 2015-08-06T15:16:19Z 97.230000000000004 2015-08-06T15:16:20Z 98.670000000000002 2015-08-06T15:16:21Z 99.150000000000006 2015-08-06T15:16:22Z 100.11 2015-08-06T15:16:23Z 101.08 2015-08-06T15:16:24Z 100.59999999999999 2015-08-06T15:16:25Z 101.56 2015-08-06T15:16:26Z 101.56 2015-08-06T15:16:39Z 100.11 2015-08-06T15:16:57Z 96.269999999999996 2015-08-06T15:17:02Z 95.310000000000002 2015-08-06T15:17:04Z 91.939999999999998 2015-08-06T15:17:07Z 89.060000000000002 2015-08-06T15:17:11Z 92.900000000000006 2015-08-06T15:17:14Z 90.019999999999996 2015-08-06T15:17:18Z 90.980000000000004 2015-08-06T15:17:20Z 95.790000000000006 2015-08-06T15:17:24Z 98.189999999999998 2015-08-06T15:17:28Z 99.150000000000006 2015-08-06T15:17:30Z 99.629999999999995 2015-08-06T15:17:31Z 103 2015-08-06T15:17:34Z 108.29000000000001 2015-08-06T15:17:37Z 109.73 2015-08-06T15:17:38Z 112.13 2015-08-06T15:17:41Z 113.56999999999999 2015-08-06T15:17:46Z 113.09 2015-08-06T15:17:55Z 115.98 2015-08-06T15:17:58Z 119.34 2015-08-06T15:18:01Z 120.78 2015-08-06T15:18:03Z 123.19 2015-08-06T15:18:10Z 123.67 2015-08-06T15:18:11Z 124.63 2015-08-06T15:18:15Z 124.15000000000001 2015-08-06T15:18:19Z 123.19 2015-08-06T15:18:20Z 125.59 2015-08-06T15:18:24Z 127.51000000000001 2015-08-06T15:18:27Z 130.88 2015-08-06T15:18:31Z 134.72 2015-08-06T15:18:38Z 137.61000000000001 2015-08-06T15:18:49Z 137.13 2015-08-06T15:18:59Z 141.44999999999999 2015-08-06T15:19:01Z 141.93000000000001 2015-08-06T15:19:02Z 141.93000000000001 2015-08-06T15:19:05Z 143.37 2015-08-06T15:19:06Z 142.88999999999999 2015-08-06T15:19:07Z 142.88999999999999 2015-08-06T15:19:08Z 140.97 2015-08-06T15:19:09Z 142.41 2015-08-06T15:19:10Z 140.00999999999999 2015-08-06T15:19:17Z 136.16 2015-08-06T15:19:18Z 130.40000000000001 2015-08-06T15:19:21Z 125.11 2015-08-06T15:19:26Z 123.67 2015-08-06T15:19:27Z 121.73999999999999 2015-08-06T15:19:33Z 119.81999999999999 2015-08-06T15:19:34Z 115.01000000000001 2015-08-06T15:19:38Z 117.42 2015-08-06T15:19:42Z 117.42 2015-08-06T15:19:43Z 116.94 2015-08-06T15:19:44Z 117.42 2015-08-06T15:19:45Z 116.45999999999999 2015-08-06T15:19:46Z 114.53 2015-08-06T15:19:47Z 112.61 2015-08-06T15:19:48Z 111.65000000000001 2015-08-06T15:19:50Z 113.56999999999999 2015-08-06T15:19:51Z 113.09 2015-08-06T15:19:52Z 113.09 2015-08-06T15:19:53Z 113.56999999999999 2015-08-06T15:19:56Z 117.90000000000001 2015-08-06T15:19:59Z 121.26000000000001 2015-08-06T15:20:07Z 123.19 2015-08-06T15:20:12Z 127.51000000000001 2015-08-06T15:20:14Z 128.94999999999999 2015-08-06T15:20:15Z 129.91999999999999 2015-08-06T15:20:16Z 128.94999999999999 2015-08-06T15:20:17Z 127.98999999999999 2015-08-06T15:20:18Z 128.94999999999999 2015-08-06T15:20:19Z 124.63 2015-08-06T15:20:22Z 125.59 2015-08-06T15:20:23Z 128.47 2015-08-06T15:20:27Z 131.36000000000001 2015-08-06T15:20:29Z 135.68000000000001 2015-08-06T15:20:31Z 140.97 2015-08-06T15:20:34Z 144.34 2015-08-06T15:20:36Z 143.84999999999999 2015-08-06T15:20:37Z 141.44999999999999 2015-08-06T15:20:42Z 138.56999999999999 2015-08-06T15:20:46Z 138.56999999999999 2015-08-06T15:20:47Z 137.13 2015-08-06T15:20:49Z 136.63999999999999 2015-08-06T15:20:50Z 135.68000000000001 2015-08-06T15:20:51Z 133.75999999999999 2015-08-06T15:20:52Z 134.72 2015-08-06T15:20:53Z 130.88 2015-08-06T15:20:55Z 129.43000000000001 2015-08-06T15:20:56Z 127.03 2015-08-06T15:20:57Z 125.11 2015-08-06T15:20:58Z 125.59 2015-08-06T15:20:59Z 126.06999999999999 2015-08-06T15:21:00Z 124.63 2015-08-06T15:21:01Z 125.11 2015-08-06T15:21:03Z 123.67 2015-08-06T15:21:04Z 122.70999999999999 2015-08-06T15:21:05Z 120.3 2015-08-06T15:21:07Z 119.34 2015-08-06T15:21:08Z 122.22 2015-08-06T15:21:09Z 119.81999999999999 2015-08-06T15:21:10Z 118.86 2015-08-06T15:21:11Z 122.70999999999999 2015-08-06T15:21:12Z 123.19 2015-08-06T15:21:13Z 126.55 2015-08-06T15:21:15Z 127.03 2015-08-06T15:21:16Z 127.51000000000001 2015-08-06T15:21:17Z 123.19 2015-08-06T15:21:19Z 120.3 2015-08-06T15:21:20Z 119.81999999999999 2015-08-06T15:21:21Z 122.22 2015-08-06T15:21:22Z 122.22 2015-08-06T15:21:23Z 125.59 2015-08-06T15:21:25Z 124.63 2015-08-06T15:21:26Z 125.11 2015-08-06T15:21:28Z 130.40000000000001 2015-08-06T15:21:31Z 129.91999999999999 2015-08-06T15:21:32Z 127.51000000000001 2015-08-06T15:21:35Z 129.43000000000001 2015-08-06T15:21:39Z 125.59 2015-08-06T15:21:42Z 125.59 2015-08-06T15:21:49Z 123.67 2015-08-06T15:21:50Z 121.73999999999999 2015-08-06T15:21:51Z 121.26000000000001 2015-08-06T15:21:52Z 120.78 2015-08-06T15:21:53Z 120.3 2015-08-06T15:21:54Z 118.38 2015-08-06T15:21:56Z 121.73999999999999 2015-08-06T15:22:01Z 120.78 2015-08-06T15:22:02Z 121.26000000000001 2015-08-06T15:22:04Z 121.73999999999999 2015-08-06T15:22:05Z 121.73999999999999 2015-08-06T15:22:06Z 123.19 2015-08-06T15:22:07Z 123.67 2015-08-06T15:22:08Z 123.67 2015-08-06T15:22:09Z 123.67 2015-08-06T15:22:10Z 123.67 2015-08-06T15:22:12Z 124.15000000000001 2015-08-06T15:22:13Z 127.03 2015-08-06T15:22:18Z 127.51000000000001 2015-08-06T15:22:19Z 125.11 2015-08-06T15:22:20Z 124.63 2015-08-06T15:22:21Z 124.63 2015-08-06T15:22:22Z 124.15000000000001 2015-08-06T15:22:23Z 125.11 2015-08-06T15:22:24Z 121.73999999999999 2015-08-06T15:22:25Z 122.22 2015-08-06T15:22:26Z 122.22 2015-08-06T15:22:27Z 125.11 2015-08-06T15:22:31Z 126.55 2015-08-06T15:22:39Z 128.94999999999999 2015-08-06T15:22:44Z 129.43000000000001 2015-08-06T15:22:45Z 129.43000000000001 2015-08-06T15:22:46Z 135.19999999999999 2015-08-06T15:22:47Z 135.68000000000001 2015-08-06T15:22:48Z 137.61000000000001 2015-08-06T15:22:50Z 137.61000000000001 2015-08-06T15:22:51Z 137.61000000000001 2015-08-06T15:22:54Z 137.61000000000001 2015-08-06T15:22:55Z 137.13 2015-08-06T15:22:56Z 134.24000000000001 2015-08-06T15:22:59Z 134.24000000000001 2015-08-06T15:23:00Z 134.24000000000001 2015-08-06T15:23:04Z 133.28 2015-08-06T15:23:05Z 130.88 2015-08-06T15:23:08Z 134.24000000000001 2015-08-06T15:23:13Z 135.19999999999999 2015-08-06T15:23:15Z 133.75999999999999 2015-08-06T15:23:18Z 137.13 2015-08-06T15:23:29Z 140.97 2015-08-06T15:23:31Z 140.97 2015-08-06T15:23:42Z 141.44999999999999 2015-08-06T15:24:09Z 141.44999999999999 2015-08-06T15:24:10Z 140.97 2015-08-06T15:24:17Z 141.44999999999999 2015-08-06T15:24:46Z 141.93000000000001 2015-08-06T15:25:27Z 141.44999999999999 2015-08-06T15:26:01Z 141.93000000000001 2015-08-06T15:26:29Z 139.53 2015-08-06T15:26:34Z 137.61000000000001 2015-08-06T15:26:36Z 133.75999999999999 2015-08-06T15:26:39Z 132.80000000000001 2015-08-06T15:26:40Z 131.36000000000001 2015-08-06T15:26:42Z 131.36000000000001 2015-08-06T15:26:43Z 131.36000000000001 2015-08-06T15:26:44Z 127.98999999999999 2015-08-06T15:26:46Z 125.59 2015-08-06T15:26:49Z 125.11 2015-08-06T15:26:50Z 127.03 2015-08-06T15:26:53Z 130.40000000000001 2015-08-06T15:26:54Z 132.31999999999999 2015-08-06T15:26:55Z 133.75999999999999 2015-08-06T15:26:56Z 134.24000000000001 2015-08-06T15:26:57Z 135.19999999999999 2015-08-06T15:26:58Z 136.63999999999999 2015-08-06T15:26:59Z 138.09 2015-08-06T15:27:00Z 138.56999999999999 2015-08-06T15:27:02Z 138.56999999999999 2015-08-06T15:27:26Z 138.56999999999999 2015-08-06T15:27:27Z 134.72 2015-08-06T15:27:33Z 133.75999999999999 2015-08-06T15:27:35Z 130.40000000000001 2015-08-06T15:27:38Z 129.43000000000001 2015-08-06T15:27:39Z 128.47 2015-08-06T15:27:40Z 128.47 2015-08-06T15:27:41Z 128.47 2015-08-06T15:27:42Z 129.91999999999999 2015-08-06T15:27:45Z 129.43000000000001 2015-08-06T15:27:46Z 127.98999999999999 2015-08-06T15:27:51Z 127.51000000000001 2015-08-06T15:27:52Z 127.51000000000001 2015-08-06T15:27:53Z 126.55 2015-08-06T15:27:59Z 126.55 2015-08-06T15:28:00Z 129.43000000000001 2015-08-06T15:28:03Z 129.43000000000001 2015-08-06T15:28:04Z 128.94999999999999 2015-08-06T15:28:05Z 129.91999999999999 2015-08-06T15:28:10Z 129.43000000000001 2015-08-06T15:28:11Z 127.03 2015-08-06T15:28:19Z 127.51000000000001 2015-08-06T15:28:20Z 128.47 2015-08-06T15:28:21Z 127.98999999999999 2015-08-06T15:28:22Z 127.51000000000001 2015-08-06T15:28:23Z 127.03 2015-08-06T15:28:24Z 127.98999999999999 2015-08-06T15:28:30Z 128.47 2015-08-06T15:28:56Z 127.98999999999999 2015-08-06T15:29:14Z 126.55 2015-08-06T15:29:17Z 127.03 2015-08-06T15:29:25Z 127.03 2015-08-06T15:29:26Z 127.03 2015-08-06T15:29:27Z 126.55 2015-08-06T15:29:28Z 127.03 2015-08-06T15:29:29Z 127.03 2015-08-06T15:29:30Z 127.03 2015-08-06T15:29:31Z 126.06999999999999 2015-08-06T15:29:37Z 126.06999999999999 2015-08-06T15:29:38Z 126.06999999999999 2015-08-06T15:29:40Z 127.51000000000001 2015-08-06T15:29:41Z 127.51000000000001 2015-08-06T15:29:42Z 128.47 2015-08-06T15:30:06Z 128.47 2015-08-06T15:30:08Z 129.43000000000001 2015-08-06T15:30:17Z 130.40000000000001 2015-08-06T15:31:00Z 129.43000000000001 2015-08-06T15:31:46Z 129.91999999999999 2015-08-06T15:32:53Z 129.91999999999999 2015-08-06T15:33:46Z 129.91999999999999 2015-08-06T15:34:33Z 129.43000000000001 2015-08-06T15:35:12Z 129.91999999999999 2015-08-06T15:35:51Z 129.91999999999999 2015-08-06T15:36:36Z 130.40000000000001 2015-08-06T15:37:20Z 130.88 2015-08-06T15:37:35Z 129.91999999999999 2015-08-06T15:37:48Z 126.06999999999999 2015-08-06T15:38:09Z 136.16 2015-08-06T15:38:10Z 130.88 2015-08-06T15:38:11Z 129.91999999999999 2015-08-06T15:38:13Z 129.91999999999999 2015-08-06T15:38:14Z 129.91999999999999 2015-08-06T15:38:16Z 130.40000000000001 2015-08-06T15:38:24Z 130.88 2015-08-06T15:38:25Z 132.31999999999999 2015-08-06T15:38:27Z 133.28 2015-08-06T15:38:29Z 136.16 2015-08-06T15:38:31Z 135.68000000000001 2015-08-06T15:38:36Z 135.19999999999999 2015-08-06T15:38:41Z 135.68000000000001 2015-08-06T15:38:45Z 136.16 2015-08-06T15:38:52Z 136.63999999999999 2015-08-06T15:39:00Z 136.16 2015-08-06T15:39:06Z 136.16 2015-08-06T15:39:13Z 134.24000000000001 2015-08-06T15:39:22Z 134.24000000000001 2015-08-06T15:39:31Z 134.24000000000001 2015-08-06T15:39:35Z 132.80000000000001 2015-08-06T15:39:41Z 131.36000000000001 2015-08-06T15:39:46Z 132.31999999999999 2015-08-06T15:39:50Z 129.43000000000001 2015-08-06T15:39:56Z 129.91999999999999 2015-08-06T15:40:00Z 131.84 2015-08-06T15:40:06Z 131.36000000000001 2015-08-06T15:40:18Z 130.88 2015-08-06T15:40:28Z 133.28 2015-08-06T15:40:41Z 133.75999999999999 2015-08-06T15:40:45Z 133.75999999999999 2015-08-06T15:40:54Z 133.75999999999999 2015-08-06T15:40:58Z 135.68000000000001 2015-08-06T15:41:01Z 134.24000000000001 2015-08-06T15:41:09Z 134.24000000000001 2015-08-06T15:41:10Z 136.16 2015-08-06T15:41:18Z 135.19999999999999 2015-08-06T15:41:19Z 135.68000000000001 2015-08-06T15:41:30Z 132.80000000000001 2015-08-06T15:41:36Z 130.88 2015-08-06T15:41:40Z 133.75999999999999 2015-08-06T15:41:46Z 136.63999999999999 2015-08-06T15:41:51Z 135.68000000000001 2015-08-06T15:41:59Z 135.68000000000001 2015-08-06T15:42:07Z 134.72 2015-08-06T15:42:16Z 136.16 2015-08-06T15:42:23Z 135.68000000000001 2015-08-06T15:42:59Z 136.63999999999999 2015-08-06T15:43:55Z 136.16 2015-08-06T15:44:36Z 135.68000000000001 2015-08-06T15:45:07Z 136.63999999999999 2015-08-06T15:45:42Z 137.13 2015-08-06T15:46:18Z 137.13 2015-08-06T15:46:52Z 137.61000000000001 2015-08-06T15:47:24Z 137.61000000000001 2015-08-06T15:47:59Z 137.13 2015-08-06T15:48:04Z 137.13 2015-08-06T15:48:11Z 137.13 2015-08-06T15:48:15Z 137.61000000000001 2015-08-06T15:48:22Z 137.13 2015-08-06T15:48:47Z 137.13 2015-08-06T15:48:50Z 128.94999999999999 2015-08-06T16:05:17Z 128.94999999999999 2015-08-06T16:05:28Z 129.43000000000001 2015-08-06T16:05:30Z 130.40000000000001 2015-08-06T16:05:33Z 133.75999999999999 2015-08-06T16:05:43Z 134.72 2015-08-06T16:05:47Z 135.19999999999999 2015-08-06T16:05:54Z 135.19999999999999 2015-08-06T16:05:56Z 136.16 2015-08-06T16:06:08Z 138.09 2015-08-06T16:06:15Z 139.05000000000001 2015-08-06T16:06:34Z 140.49000000000001 2015-08-06T16:06:49Z 127.98999999999999 2015-08-06T16:24:11Z 128.47 2015-08-06T16:24:17Z 129.43000000000001 2015-08-06T16:24:23Z 130.88 2015-08-06T16:24:26Z 132.80000000000001 2015-08-06T16:24:32Z 134.24000000000001 2015-08-06T16:24:40Z 134.24000000000001 2015-08-06T16:24:42Z 135.68000000000001 2015-08-06T16:24:44Z 138.56999999999999 2015-08-06T16:25:05Z 139.53 2015-08-06T16:25:25Z 138.09 2015-08-06T16:25:31Z 139.05000000000001 2015-08-06T16:25:35Z 140.49000000000001 2015-08-06T16:25:44Z 140.49000000000001 2015-08-06T16:25:47Z 140.00999999999999 2015-08-06T16:25:49Z 140.97 2015-08-06T16:25:51Z 140.49000000000001 2015-08-06T16:25:56Z 140.49000000000001 2015-08-06T16:26:00Z 142.41 2015-08-06T16:26:09Z 143.37 2015-08-06T16:26:10Z 145.78 2015-08-06T16:26:15Z 148.18000000000001 2015-08-06T16:26:26Z 151.53999999999999 2015-08-06T16:26:28Z 155.87 2015-08-06T16:26:31Z 157.31 2015-08-06T16:26:34Z 161.63999999999999 2015-08-06T16:26:37Z 166.93000000000001 2015-08-06T16:26:39Z 166.93000000000001 2015-08-06T16:26:41Z 161.63999999999999 2015-08-06T16:26:44Z 161.16 2015-08-06T16:26:48Z 165.96000000000001 2015-08-06T16:26:55Z 165.96000000000001 2015-08-06T16:26:56Z 167.41 2015-08-06T16:26:57Z 165.96000000000001 2015-08-06T16:27:06Z 166.44999999999999 2015-08-06T16:27:10Z 172.69 2015-08-06T16:27:12Z 172.69 2015-08-06T16:27:13Z 169.33000000000001 2015-08-06T16:27:17Z 164.52000000000001 2015-08-06T16:27:20Z 165.96000000000001 2015-08-06T16:27:24Z 163.56 2015-08-06T16:27:29Z 164.03999999999999 2015-08-06T16:27:31Z 165 2015-08-06T16:27:37Z 170.77000000000001 2015-08-06T16:27:39Z 170.28999999999999 2015-08-06T16:27:40Z 168.37 2015-08-06T16:27:41Z 164.03999999999999 2015-08-06T16:27:44Z 167.88999999999999 2015-08-06T16:27:51Z 171.25 2015-08-06T16:27:55Z 176.53999999999999 2015-08-06T16:27:57Z 179.41999999999999 2015-08-06T16:28:01Z 183.75 2015-08-06T16:28:04Z 187.59 2015-08-06T16:28:06Z 185.19 2015-08-06T16:28:08Z 180.87 2015-08-06T16:28:11Z 177.5 2015-08-06T16:28:19Z 181.34999999999999 2015-08-06T16:28:22Z 183.27000000000001 2015-08-06T16:28:24Z 178.46000000000001 2015-08-06T16:28:27Z 176.06 2015-08-06T16:28:32Z 177.97999999999999 2015-08-06T16:28:36Z 181.83000000000001 2015-08-06T16:28:39Z 184.22999999999999 2015-08-06T16:28:41Z 189.52000000000001 2015-08-06T16:28:44Z 194.31999999999999 2015-08-06T16:28:46Z 198.16999999999999 2015-08-06T16:28:49Z 198.16999999999999 2015-08-06T16:28:50Z 201.53 2015-08-06T16:28:52Z 205.38 2015-08-06T16:28:54Z 205.38 2015-08-06T16:28:55Z 202.49000000000001 2015-08-06T16:29:00Z 200.56999999999999 2015-08-06T16:29:06Z 199.13 2015-08-06T16:29:10Z 198.16999999999999 2015-08-06T16:29:12Z 202.49000000000001 2015-08-06T16:29:14Z 204.90000000000001 2015-08-06T16:29:17Z 210.19 2015-08-06T16:29:21Z 214.50999999999999 2015-08-06T16:29:23Z 218.36000000000001 2015-08-06T16:29:26Z 220.28 2015-08-06T16:29:29Z 220.28 2015-08-06T16:29:32Z 217.88 2015-08-06T16:29:35Z 210.66999999999999 2015-08-06T16:29:39Z 205.38 2015-08-06T16:29:41Z 199.13 2015-08-06T16:29:43Z 195.77000000000001 2015-08-06T16:29:45Z 191.91999999999999 2015-08-06T16:29:47Z 192.40000000000001 2015-08-06T16:29:48Z 191.44 2015-08-06T16:29:50Z 189.52000000000001 2015-08-06T16:29:55Z 187.59 2015-08-06T16:29:59Z 187.11000000000001 2015-08-06T16:30:04Z 189.52000000000001 2015-08-06T16:30:08Z 190 2015-08-06T16:30:13Z 182.78999999999999 2015-08-06T16:30:17Z 183.75 2015-08-06T16:30:18Z 186.15000000000001 2015-08-06T16:30:25Z 185.66999999999999 2015-08-06T16:30:32Z 182.31 2015-08-06T16:30:35Z 182.31 2015-08-06T16:30:36Z 183.75 2015-08-06T16:30:44Z 182.78999999999999 2015-08-06T16:30:49Z 182.31 2015-08-06T16:30:51Z 178.94 2015-08-06T16:30:57Z 179.90000000000001 2015-08-06T16:31:03Z 183.27000000000001 2015-08-06T16:31:05Z 181.83000000000001 2015-08-06T16:31:07Z 183.27000000000001 2015-08-06T16:31:11Z 184.22999999999999 2015-08-06T16:31:13Z 178.94 2015-08-06T16:31:16Z 176.06 2015-08-06T16:31:17Z 172.21000000000001 2015-08-06T16:31:18Z 168.37 2015-08-06T16:31:22Z 168.37 2015-08-06T16:31:31Z 165.47999999999999 2015-08-06T16:31:33Z 163.56 2015-08-06T16:31:36Z 158.75 2015-08-06T16:31:43Z 153.47 2015-08-06T16:31:45Z 150.09999999999999 2015-08-06T16:31:51Z 153.94999999999999 2015-08-06T16:32:03Z 155.87 2015-08-06T16:32:18Z 160.19999999999999 2015-08-06T16:32:26Z 159.72 2015-08-06T16:32:27Z 163.08000000000001 2015-08-06T16:32:34Z 162.59999999999999 2015-08-06T16:32:35Z 165.96000000000001 2015-08-06T16:32:39Z 165.96000000000001 2015-08-06T16:32:40Z 169.33000000000001 2015-08-06T16:32:46Z 172.69 2015-08-06T16:32:51Z 169.33000000000001 2015-08-06T16:32:56Z 169.33000000000001 2015-08-06T16:32:57Z 165.47999999999999 2015-08-06T16:33:00Z 165.96000000000001 2015-08-06T16:33:14Z 163.08000000000001 2015-08-06T16:33:26Z 159.72 2015-08-06T16:33:35Z 159.72 2015-08-06T16:33:36Z 162.59999999999999 2015-08-06T16:33:42Z 162.12 2015-08-06T16:33:56Z 162.12 2015-08-06T16:33:57Z 157.78999999999999 2015-08-06T16:34:00Z 154.43000000000001 2015-08-06T16:34:04Z 153.47 2015-08-06T16:34:06Z 154.43000000000001 2015-08-06T16:34:15Z 151.53999999999999 2015-08-06T16:34:22Z 152.99000000000001 2015-08-06T16:34:35Z 155.87 2015-08-06T16:34:39Z 153.47 2015-08-06T16:34:49Z 150.09999999999999 2015-08-06T16:34:54Z 149.62 2015-08-06T16:34:55Z 152.99000000000001 2015-08-06T16:35:05Z 155.38999999999999 2015-08-06T16:35:08Z 161.63999999999999 2015-08-06T16:35:10Z 166.93000000000001 2015-08-06T16:35:11Z 166.44999999999999 2015-08-06T16:35:12Z 166.93000000000001 2015-08-06T16:35:13Z 165.96000000000001 2015-08-06T16:35:14Z 165.47999999999999 2015-08-06T16:35:15Z 163.08000000000001 2015-08-06T16:35:18Z 165.47999999999999 2015-08-06T16:35:24Z 166.44999999999999 2015-08-06T16:35:25Z 170.28999999999999 2015-08-06T16:35:29Z 171.72999999999999 2015-08-06T16:35:30Z 171.25 2015-08-06T16:35:37Z 171.72999999999999 2015-08-06T16:35:46Z 176.06 2015-08-06T16:35:50Z 173.16999999999999 2015-08-06T16:36:03Z 173.16999999999999 2015-08-06T16:36:04Z 171.25 2015-08-06T16:36:07Z 167.41 2015-08-06T16:36:11Z 164.52000000000001 2015-08-06T16:36:14Z 159.24000000000001 2015-08-06T16:36:17Z 155.38999999999999 2015-08-06T16:36:20Z 153.47 2015-08-06T16:36:22Z 149.62 2015-08-06T16:36:24Z 146.74000000000001 2015-08-06T16:36:28Z 143.37 2015-08-06T16:36:32Z 139.53 2015-08-06T16:36:36Z 136.63999999999999 2015-08-06T16:36:38Z 131.36000000000001 2015-08-06T16:36:41Z 127.98999999999999 2015-08-06T16:36:48Z 124.63 2015-08-06T16:36:51Z 124.63 2015-08-06T16:36:52Z 120.78 2015-08-06T16:36:54Z 114.05 2015-08-06T16:36:56Z 109.73 2015-08-06T16:36:58Z 105.40000000000001 2015-08-06T16:37:00Z 105.40000000000001 2015-08-06T16:37:01Z 101.08 2015-08-06T16:37:03Z 102.04000000000001 2015-08-06T16:37:04Z 98.189999999999998 2015-08-06T16:37:07Z 94.349999999999994 2015-08-06T16:37:10Z 93.870000000000005 2015-08-06T16:37:12Z 94.829999999999998 2015-08-06T16:37:15Z 99.150000000000006 2015-08-06T16:37:25Z 103.48 2015-08-06T16:37:27Z 106.84 2015-08-06T16:37:29Z 111.17 2015-08-06T16:37:33Z 106.36 2015-08-06T16:37:36Z 102.04000000000001 2015-08-06T16:37:37Z 102.52 2015-08-06T16:37:38Z 103 2015-08-06T16:37:46Z 104.44 2015-08-06T16:37:55Z 105.88 2015-08-06T16:37:57Z 105.40000000000001 2015-08-06T16:38:06Z 105.88 2015-08-06T16:38:10Z 108.29000000000001 2015-08-06T16:38:13Z 107.81 2015-08-06T16:38:26Z 111.65000000000001 2015-08-06T16:38:28Z 111.17 2015-08-06T16:38:29Z 114.53 2015-08-06T16:38:40Z 117.42 2015-08-06T16:38:47Z 123.67 2015-08-06T16:38:49Z 127.51000000000001 2015-08-06T16:38:50Z 129.43000000000001 2015-08-06T16:38:51Z 136.16 2015-08-06T16:38:54Z 136.16 2015-08-06T16:38:55Z 136.16 2015-08-06T16:38:56Z 134.72 2015-08-06T16:39:02Z 132.31999999999999 2015-08-06T16:39:09Z 135.68000000000001 2015-08-06T16:39:13Z 136.63999999999999 2015-08-06T16:39:15Z 136.16 2015-08-06T16:39:27Z 131.84 2015-08-06T16:39:32Z 128.47 2015-08-06T16:39:34Z 125.59 2015-08-06T16:39:38Z 125.59 2015-08-06T16:39:48Z 120.3 2015-08-06T16:39:55Z 117.90000000000001 2015-08-06T16:39:58Z 120.3 2015-08-06T16:40:04Z 124.15000000000001 2015-08-06T16:40:06Z 127.51000000000001 2015-08-06T16:40:08Z 130.40000000000001 2015-08-06T16:40:10Z 134.72 2015-08-06T16:40:13Z 138.56999999999999 2015-08-06T16:40:16Z 138.56999999999999 2015-08-06T16:40:17Z 142.88999999999999 2015-08-06T16:40:21Z 144.81999999999999 2015-08-06T16:40:23Z 146.25999999999999 2015-08-06T16:40:25Z 149.13999999999999 2015-08-06T16:40:28Z 151.06 2015-08-06T16:40:29Z 152.99000000000001 2015-08-06T16:40:31Z 158.75 2015-08-06T16:40:35Z 161.63999999999999 2015-08-06T16:40:37Z 161.63999999999999 2015-08-06T16:40:38Z 162.59999999999999 2015-08-06T16:40:41Z 165.47999999999999 2015-08-06T16:40:43Z 166.93000000000001 2015-08-06T16:40:51Z 172.69 2015-08-06T16:40:54Z 175.58000000000001 2015-08-06T16:40:58Z 176.06 2015-08-06T16:40:59Z 177.5 2015-08-06T16:41:01Z 178.46000000000001 2015-08-06T16:41:03Z 175.09999999999999 2015-08-06T16:41:08Z 171.25 2015-08-06T16:41:13Z 174.62 2015-08-06T16:41:16Z 175.09999999999999 2015-08-06T16:41:18Z 178.46000000000001 2015-08-06T16:41:21Z 175.09999999999999 2015-08-06T16:41:28Z 172.21000000000001 2015-08-06T16:41:32Z 169.33000000000001 2015-08-06T16:41:34Z 169.33000000000001 2015-08-06T16:41:39Z 172.69 2015-08-06T16:41:43Z 174.62 2015-08-06T16:41:54Z 173.66 2015-08-06T16:41:58Z 173.16999999999999 2015-08-06T16:41:59Z 176.53999999999999 2015-08-06T16:42:09Z 180.87 2015-08-06T16:42:12Z 178.94 2015-08-06T16:42:14Z 177.97999999999999 2015-08-06T16:42:16Z 178.46000000000001 2015-08-06T16:42:17Z 184.22999999999999 2015-08-06T16:42:20Z 188.56 2015-08-06T16:42:22Z 191.91999999999999 2015-08-06T16:42:25Z 191.91999999999999 2015-08-06T16:42:26Z 195.28 2015-08-06T16:42:29Z 198.65000000000001 2015-08-06T16:42:34Z 200.09 2015-08-06T16:42:35Z 200.09 2015-08-06T16:42:36Z 197.21000000000001 2015-08-06T16:42:39Z 194.80000000000001 2015-08-06T16:42:41Z 195.28 2015-08-06T16:42:42Z 199.13 2015-08-06T16:42:48Z 199.61000000000001 2015-08-06T16:42:54Z 197.21000000000001 2015-08-06T16:42:57Z 198.16999999999999 2015-08-06T16:43:03Z 194.31999999999999 2015-08-06T16:43:07Z 192.88 2015-08-06T16:43:09Z 194.31999999999999 2015-08-06T16:43:11Z 194.31999999999999 2015-08-06T16:43:17Z 197.21000000000001 2015-08-06T16:43:19Z 198.16999999999999 2015-08-06T16:43:21Z 197.69 2015-08-06T16:43:22Z 195.77000000000001 2015-08-06T16:43:24Z 196.72999999999999 2015-08-06T16:43:28Z 195.28 2015-08-06T16:43:35Z 195.77000000000001 2015-08-06T16:43:36Z 195.77000000000001 2015-08-06T16:43:40Z 193.84 2015-08-06T16:43:46Z 196.25 2015-08-06T16:43:49Z 199.13 2015-08-06T16:43:55Z 204.41999999999999 2015-08-06T16:43:58Z 205.38 2015-08-06T16:44:00Z 204.90000000000001 2015-08-06T16:44:04Z 205.38 2015-08-06T16:44:07Z 206.34 2015-08-06T16:44:09Z 207.78 2015-08-06T16:44:11Z 206.81999999999999 2015-08-06T16:44:14Z 208.25999999999999 2015-08-06T16:44:18Z 206.34 2015-08-06T16:44:23Z 206.34 2015-08-06T16:44:29Z 205.38 2015-08-06T16:44:35Z 206.34 2015-08-06T16:44:37Z 206.81999999999999 2015-08-06T16:44:44Z 206.81999999999999 2015-08-06T16:44:49Z 206.81999999999999 2015-08-06T16:44:53Z 207.78 2015-08-06T16:44:55Z 207.78 2015-08-06T16:44:56Z 203.46000000000001 2015-08-06T16:45:01Z 200.09 2015-08-06T16:45:05Z 196.72999999999999 2015-08-06T16:45:09Z 196.72999999999999 2015-08-06T16:45:10Z 193.36000000000001 2015-08-06T16:45:16Z 192.40000000000001 2015-08-06T16:45:18Z 191.44 2015-08-06T16:45:31Z 194.80000000000001 2015-08-06T16:45:42Z 193.84 2015-08-06T16:45:49Z 196.25 2015-08-06T16:45:59Z 197.69 2015-08-06T16:46:00Z 198.65000000000001 2015-08-06T16:46:02Z 197.69 2015-08-06T16:46:11Z 201.05000000000001 2015-08-06T16:46:18Z 204.90000000000001 2015-08-06T16:46:20Z 206.81999999999999 2015-08-06T16:46:24Z 207.30000000000001 2015-08-06T16:46:28Z 206.81999999999999 2015-08-06T16:46:29Z 204.90000000000001 2015-08-06T16:46:30Z 205.38 2015-08-06T16:46:31Z 203.46000000000001 2015-08-06T16:46:32Z 200.56999999999999 2015-08-06T16:46:35Z 199.13 2015-08-06T16:46:36Z 195.77000000000001 2015-08-06T16:46:41Z 191.91999999999999 2015-08-06T16:46:43Z 191.91999999999999 2015-08-06T16:46:44Z 189.52000000000001 2015-08-06T16:46:50Z 187.11000000000001 2015-08-06T16:46:52Z 186.63 2015-08-06T16:46:57Z 186.63 2015-08-06T16:46:58Z 185.66999999999999 2015-08-06T16:46:59Z 185.66999999999999 2015-08-06T16:47:00Z 181.83000000000001 2015-08-06T16:47:05Z 179.90000000000001 2015-08-06T16:47:18Z 183.75 2015-08-06T16:47:19Z 186.15000000000001 2015-08-06T16:47:20Z 186.63 2015-08-06T16:47:21Z 186.63 2015-08-06T16:47:22Z 185.66999999999999 2015-08-06T16:47:23Z 185.66999999999999 2015-08-06T16:47:24Z 183.27000000000001 2015-08-06T16:47:25Z 181.34999999999999 2015-08-06T16:47:26Z 180.38 2015-08-06T16:47:27Z 176.53999999999999 2015-08-06T16:47:30Z 177.02000000000001 2015-08-06T16:47:31Z 175.09999999999999 2015-08-06T16:47:33Z 171.25 2015-08-06T16:47:48Z 167.88999999999999 2015-08-06T16:47:52Z 167.88999999999999 2015-08-06T16:47:53Z 164.52000000000001 2015-08-06T16:47:59Z 164.52000000000001 2015-08-06T16:48:00Z 161.63999999999999 2015-08-06T16:48:02Z 158.75 2015-08-06T16:48:05Z 154.91 2015-08-06T16:48:10Z 154.43000000000001 2015-08-06T16:48:12Z 154.43000000000001 2015-08-06T16:48:13Z 153.94999999999999 2015-08-06T16:48:14Z 152.99000000000001 2015-08-06T16:48:15Z 151.53999999999999 2015-08-06T16:48:16Z 152.03 2015-08-06T16:48:17Z 149.62 2015-08-06T16:48:21Z 146.74000000000001 2015-08-06T16:48:29Z 150.09999999999999 2015-08-06T16:48:36Z 147.22 2015-08-06T16:48:44Z 146.74000000000001 2015-08-06T16:48:49Z 143.37 2015-08-06T16:48:53Z 139.53 2015-08-06T16:48:58Z 136.16 2015-08-06T16:49:02Z 136.16 2015-08-06T16:49:03Z 138.09 2015-08-06T16:49:12Z 139.53 2015-08-06T16:49:13Z 141.44999999999999 2015-08-06T16:49:14Z 141.93000000000001 2015-08-06T16:49:15Z 140.00999999999999 2015-08-06T16:49:16Z 139.53 2015-08-06T16:49:17Z 136.16 2015-08-06T16:49:19Z 132.80000000000001 2015-08-06T16:49:21Z 131.84 2015-08-06T16:49:23Z 133.75999999999999 2015-08-06T16:49:28Z 137.13 2015-08-06T16:49:31Z 138.09 2015-08-06T16:49:33Z 135.68000000000001 2015-08-06T16:49:39Z 133.75999999999999 2015-08-06T16:49:43Z 130.88 2015-08-06T16:49:51Z 134.24000000000001 2015-08-06T16:49:55Z 137.13 2015-08-06T16:49:57Z 140.97 2015-08-06T16:50:00Z 143.84999999999999 2015-08-06T16:50:03Z 143.84999999999999 2015-08-06T16:50:04Z 145.78 2015-08-06T16:50:06Z 146.74000000000001 2015-08-06T16:50:08Z 148.18000000000001 2015-08-06T16:50:09Z 148.18000000000001 2015-08-06T16:50:10Z 147.69999999999999 2015-08-06T16:50:11Z 146.74000000000001 2015-08-06T16:50:12Z 142.41 2015-08-06T16:50:13Z 140.00999999999999 2015-08-06T16:50:15Z 135.68000000000001 2015-08-06T16:50:17Z 130.40000000000001 2015-08-06T16:50:19Z 127.51000000000001 2015-08-06T16:50:23Z 126.55 2015-08-06T16:50:28Z 127.51000000000001 2015-08-06T16:50:34Z 126.55 2015-08-06T16:50:37Z 124.63 2015-08-06T16:50:40Z 124.63 2015-08-06T16:50:42Z 129.43000000000001 2015-08-06T16:50:46Z 130.40000000000001 2015-08-06T16:50:47Z 127.51000000000001 2015-08-06T16:50:52Z 131.36000000000001 2015-08-06T16:50:56Z 132.31999999999999 2015-08-06T16:50:58Z 135.68000000000001 2015-08-06T16:51:03Z 135.68000000000001 2015-08-06T16:51:04Z 136.63999999999999 2015-08-06T16:51:05Z 137.61000000000001 2015-08-06T16:51:13Z 137.13 2015-08-06T16:51:42Z 137.61000000000001 2015-08-06T16:52:13Z 138.09 2015-08-06T16:52:23Z 128.94999999999999 2015-08-06T16:52:48Z 128.47 2015-08-06T16:52:49Z 128.47 2015-08-06T16:52:54Z 128.94999999999999 2015-08-06T16:53:08Z 128.94999999999999 2015-08-06T16:53:13Z 129.91999999999999 2015-08-06T17:02:31Z 129.43000000000001 2015-08-06T17:02:32Z 129.43000000000001 2015-08-06T17:02:35Z 130.40000000000001 2015-08-06T17:02:44Z 129.43000000000001 2015-08-06T17:02:50Z 130.88 2015-08-06T17:02:52Z 130.88 2015-08-06T17:02:54Z 131.84 2015-08-06T17:03:09Z 131.84 2015-08-06T17:03:19Z 131.84 2015-08-06T17:03:43Z 122.22 2015-08-07T04:48:49Z 122.70999999999999 2015-08-07T04:48:50Z 122.22 2015-08-07T04:49:12Z 125.59 2015-08-07T04:49:27Z 125.59 2015-08-07T04:49:28Z 127.51000000000001 2015-08-07T04:49:31Z 130.40000000000001 2015-08-07T04:49:54Z 127.03 2015-08-07T04:50:00Z 132.31999999999999 2015-08-07T04:50:01Z 133.28 2015-08-07T04:50:24Z 134.72 2015-08-07T04:50:48Z 135.19999999999999 2015-08-07T04:50:51Z 135.68000000000001 2015-08-07T04:50:53Z 135.68000000000001 2015-08-07T04:50:57Z 135.68000000000001 2015-08-07T04:51:03Z 135.19999999999999 2015-08-07T04:51:12Z 134.24000000000001 2015-08-07T04:51:22Z 133.75999999999999 2015-08-07T04:51:24Z 132.80000000000001 2015-08-07T04:51:31Z 132.31999999999999 2015-08-07T04:51:32Z 129.43000000000001 2015-08-07T04:51:44Z 131.84 2015-08-07T04:51:54Z 132.31999999999999 2015-08-07T04:51:56Z 132.80000000000001 2015-08-07T04:52:01Z 131.84 2015-08-07T04:52:06Z 131.36000000000001 2015-08-07T04:52:07Z 132.31999999999999 2015-08-07T04:52:17Z 132.31999999999999 2015-08-07T04:52:50Z 132.80000000000001 2015-08-07T04:53:04Z 132.31999999999999 2015-08-07T04:53:35Z 131.84 2015-08-07T04:54:01Z 131.84 2015-08-07T04:54:10Z 127.98999999999999 2015-08-07T04:54:13Z 131.36000000000001 2015-08-07T04:54:18Z 132.80000000000001 2015-08-07T04:54:28Z 133.75999999999999 2015-08-07T04:54:34Z 135.68000000000001 2015-08-07T04:54:42Z 136.16 2015-08-07T04:54:57Z 134.72 2015-08-07T04:55:00Z 135.68000000000001 2015-08-07T04:55:07Z 134.72 2015-08-07T04:55:12Z 134.24000000000001 2015-08-07T04:55:16Z 134.24000000000001 2015-08-07T04:55:26Z 135.19999999999999 2015-08-07T04:55:54Z 136.16 2015-08-07T07:10:52Z 136.16 2015-08-07T07:10:53Z 135.68000000000001 2015-08-07T07:11:02Z 135.19999999999999 2015-08-07T07:11:13Z 136.16 2015-08-07T07:11:14Z 138.56999999999999 2015-08-07T07:11:20Z 138.09 2015-08-07T07:11:21Z 139.53 2015-08-07T07:11:25Z 140.49000000000001 2015-08-07T07:11:31Z 141.44999999999999 2015-08-07T07:11:33Z 143.37 2015-08-07T07:11:37Z 148.66 2015-08-07T07:11:41Z 150.09999999999999 2015-08-07T07:11:42Z 155.87 2015-08-07T07:11:49Z 157.78999999999999 2015-08-07T07:11:50Z 161.63999999999999 2015-08-07T07:11:53Z 166.44999999999999 2015-08-07T07:11:56Z 166.93000000000001 2015-08-07T07:11:57Z 171.72999999999999 2015-08-07T07:12:02Z 172.21000000000001 2015-08-07T07:12:05Z 171.72999999999999 2015-08-07T07:12:18Z 171.25 2015-08-07T07:12:22Z 170.77000000000001 2015-08-07T07:12:26Z 170.77000000000001 2015-08-07T07:12:29Z 170.77000000000001 2015-08-07T07:12:33Z 169.81 2015-08-07T07:12:35Z 169.81 2015-08-07T07:12:39Z 173.66 2015-08-07T07:12:46Z 176.53999999999999 2015-08-07T07:12:57Z 177.02000000000001 2015-08-07T07:13:04Z 179.90000000000001 2015-08-07T07:13:07Z 182.78999999999999 2015-08-07T07:13:13Z 180.87 2015-08-07T07:13:15Z 183.75 2015-08-07T07:13:18Z 189.03999999999999 2015-08-07T07:13:21Z 190.96000000000001 2015-08-07T07:13:23Z 193.84 2015-08-07T07:13:26Z 195.28 2015-08-07T07:13:28Z 192.88 2015-08-07T07:13:31Z 190.47999999999999 2015-08-07T07:13:32Z 188.08000000000001 2015-08-07T07:13:35Z 190 2015-08-07T07:13:37Z 188.56 2015-08-07T07:13:41Z 189.03999999999999 2015-08-07T07:13:46Z 190 2015-08-07T07:13:48Z 190 2015-08-07T07:13:49Z 190.47999999999999 2015-08-07T07:13:52Z 190.96000000000001 2015-08-07T07:13:56Z 190.96000000000001 2015-08-07T07:14:01Z 189.52000000000001 2015-08-07T07:14:03Z 190.47999999999999 2015-08-07T07:14:09Z 186.63 2015-08-07T07:14:13Z 186.63 2015-08-07T07:14:14Z 184.71000000000001 2015-08-07T07:14:16Z 182.78999999999999 2015-08-07T07:14:22Z 180.87 2015-08-07T07:14:27Z 177.5 2015-08-07T07:14:30Z 177.5 2015-08-07T07:14:31Z 176.06 2015-08-07T07:14:36Z 172.69 2015-08-07T07:14:42Z 172.69 2015-08-07T07:14:43Z 169.33000000000001 2015-08-07T07:14:51Z 165.96000000000001 2015-08-07T07:14:54Z 162.59999999999999 2015-08-07T07:14:57Z 157.31 2015-08-07T07:14:59Z 152.03 2015-08-07T07:15:01Z 152.50999999999999 2015-08-07T07:15:02Z 149.13999999999999 2015-08-07T07:15:04Z 145.30000000000001 2015-08-07T07:15:06Z 140.97 2015-08-07T07:15:08Z 141.93000000000001 2015-08-07T07:15:09Z 141.93000000000001 2015-08-07T07:15:14Z 139.53 2015-08-07T07:15:16Z 138.56999999999999 2015-08-07T07:15:18Z 137.13 2015-08-07T07:15:22Z 137.61000000000001 2015-08-07T07:15:23Z 139.53 2015-08-07T07:15:27Z 138.09 2015-08-07T07:15:28Z 136.16 2015-08-07T07:15:30Z 137.61000000000001 2015-08-07T07:15:34Z 137.61000000000001 2015-08-07T07:15:43Z 136.63999999999999 2015-08-07T07:15:47Z 137.61000000000001 2015-08-07T07:15:52Z 138.56999999999999 2015-08-07T07:15:56Z 141.93000000000001 2015-08-07T07:15:58Z 144.34 2015-08-07T07:16:06Z 145.30000000000001 2015-08-07T07:16:11Z 146.25999999999999 2015-08-07T07:16:14Z 151.06 2015-08-07T07:16:17Z 153.94999999999999 2015-08-07T07:16:20Z 153.94999999999999 2015-08-07T07:16:28Z 157.31 2015-08-07T07:16:34Z 160.68000000000001 2015-08-07T07:16:39Z 163.08000000000001 2015-08-07T07:16:43Z 162.59999999999999 2015-08-07T07:16:48Z 158.75 2015-08-07T07:16:54Z 158.75 2015-08-07T07:16:55Z 157.78999999999999 2015-08-07T07:16:56Z 154.91 2015-08-07T07:16:59Z 153.47 2015-08-07T07:17:01Z 154.43000000000001 2015-08-07T07:17:05Z 157.78999999999999 2015-08-07T07:17:09Z 156.34999999999999 2015-08-07T07:17:12Z 158.75 2015-08-07T07:17:16Z 159.24000000000001 2015-08-07T07:17:17Z 163.08000000000001 2015-08-07T07:17:21Z 165 2015-08-07T07:17:23Z 166.93000000000001 2015-08-07T07:17:27Z 166.93000000000001 2015-08-07T07:17:29Z 170.77000000000001 2015-08-07T07:17:36Z 167.41 2015-08-07T07:17:41Z 171.25 2015-08-07T07:17:50Z 175.58000000000001 2015-08-07T07:17:52Z 177.02000000000001 2015-08-07T07:17:54Z 179.41999999999999 2015-08-07T07:17:57Z 182.78999999999999 2015-08-07T07:18:00Z 183.75 2015-08-07T07:18:02Z 187.11000000000001 2015-08-07T07:18:04Z 192.88 2015-08-07T07:18:08Z 194.31999999999999 2015-08-07T07:18:10Z 193.36000000000001 2015-08-07T07:18:12Z 191.91999999999999 2015-08-07T07:18:18Z 191.91999999999999 2015-08-07T07:18:23Z 192.88 2015-08-07T07:18:25Z 193.36000000000001 2015-08-07T07:18:26Z 190 2015-08-07T07:18:29Z 192.40000000000001 2015-08-07T07:18:32Z 195.28 2015-08-07T07:18:36Z 199.13 2015-08-07T07:18:39Z 199.13 2015-08-07T07:18:44Z 199.13 2015-08-07T07:18:49Z 200.09 2015-08-07T07:18:52Z 197.21000000000001 2015-08-07T07:18:54Z 192.88 2015-08-07T07:18:58Z 189.52000000000001 2015-08-07T07:19:00Z 187.59 2015-08-07T07:19:03Z 188.56 2015-08-07T07:19:05Z 188.08000000000001 2015-08-07T07:19:07Z 187.59 2015-08-07T07:19:10Z 183.27000000000001 2015-08-07T07:19:13Z 182.31 2015-08-07T07:19:14Z 177.02000000000001 2015-08-07T07:19:17Z 175.58000000000001 2015-08-07T07:19:18Z 172.69 2015-08-07T07:19:24Z 170.28999999999999 2015-08-07T07:19:29Z 169.33000000000001 2015-08-07T07:19:31Z 167.41 2015-08-07T07:19:35Z 170.28999999999999 2015-08-07T07:19:42Z 173.16999999999999 2015-08-07T07:19:44Z 174.13999999999999 2015-08-07T07:19:48Z 177.02000000000001 2015-08-07T07:19:52Z 176.53999999999999 2015-08-07T07:19:53Z 172.21000000000001 2015-08-07T07:20:00Z 175.09999999999999 2015-08-07T07:20:05Z 172.69 2015-08-07T07:20:07Z 175.58000000000001 2015-08-07T07:20:10Z 171.25 2015-08-07T07:20:15Z 167.88999999999999 2015-08-07T07:20:17Z 167.88999999999999 2015-08-07T07:20:18Z 171.25 2015-08-07T07:20:19Z 171.25 2015-08-07T07:20:20Z 174.62 2015-08-07T07:20:21Z 177.5 2015-08-07T07:20:23Z 177.97999999999999 2015-08-07T07:20:24Z 182.78999999999999 2015-08-07T07:20:27Z 179.90000000000001 2015-08-07T07:20:31Z 179.41999999999999 2015-08-07T07:20:37Z 179.41999999999999 2015-08-07T07:20:43Z 178.46000000000001 2015-08-07T07:20:45Z 179.90000000000001 2015-08-07T07:20:48Z 181.34999999999999 2015-08-07T07:20:49Z 178.94 2015-08-07T07:20:58Z 183.27000000000001 2015-08-07T07:21:05Z 187.11000000000001 2015-08-07T07:21:06Z 189.03999999999999 2015-08-07T07:21:08Z 192.88 2015-08-07T07:21:10Z 194.31999999999999 2015-08-07T07:21:11Z 194.80000000000001 2015-08-07T07:21:13Z 194.80000000000001 2015-08-07T07:21:14Z 195.77000000000001 2015-08-07T07:21:16Z 196.72999999999999 2015-08-07T07:21:19Z 197.69 2015-08-07T07:21:25Z 198.65000000000001 2015-08-07T07:21:28Z 198.16999999999999 2015-08-07T07:21:29Z 197.21000000000001 2015-08-07T07:21:30Z 196.72999999999999 2015-08-07T07:21:31Z 195.28 2015-08-07T07:21:32Z 192.40000000000001 2015-08-07T07:21:33Z 193.36000000000001 2015-08-07T07:21:34Z 195.28 2015-08-07T07:21:38Z 199.61000000000001 2015-08-07T07:21:41Z 203.94 2015-08-07T07:21:45Z 203.94 2015-08-07T07:21:46Z 207.78 2015-08-07T07:21:48Z 207.78 2015-08-07T07:21:49Z 207.30000000000001 2015-08-07T07:22:08Z 207.30000000000001 2015-08-07T07:22:40Z 207.78 2015-08-07T07:23:23Z 208.74000000000001 2015-08-07T07:23:51Z 207.30000000000001 2015-08-07T07:23:54Z 206.34 2015-08-07T07:24:02Z 204.41999999999999 2015-08-07T07:24:05Z 200.56999999999999 2015-08-07T07:24:09Z 194.31999999999999 2015-08-07T07:24:11Z 190.96000000000001 2015-08-07T07:24:12Z 189.52000000000001 2015-08-07T07:24:14Z 187.11000000000001 2015-08-07T07:24:16Z 189.03999999999999 2015-08-07T07:24:17Z 189.03999999999999 2015-08-07T07:24:20Z 195.28 2015-08-07T07:24:23Z 195.28 2015-08-07T07:24:24Z 195.28 2015-08-07T07:24:27Z 190.47999999999999 2015-08-07T07:24:32Z 185.66999999999999 2015-08-07T07:24:34Z 183.75 2015-08-07T07:24:36Z 180.38 2015-08-07T07:24:40Z 179.41999999999999 2015-08-07T07:24:45Z 178.46000000000001 2015-08-07T07:24:48Z 180.38 2015-08-07T07:24:53Z 181.83000000000001 2015-08-07T07:25:03Z 184.22999999999999 2015-08-07T07:25:05Z 187.59 2015-08-07T07:25:08Z 187.59 2015-08-07T07:25:10Z 185.66999999999999 2015-08-07T07:25:17Z 183.27000000000001 2015-08-07T07:25:23Z 186.63 2015-08-07T07:25:26Z 190.96000000000001 2015-08-07T07:25:28Z 196.25 2015-08-07T07:25:29Z 199.13 2015-08-07T07:25:37Z 199.13 2015-08-07T07:25:49Z 199.61000000000001 2015-08-07T07:25:54Z 199.13 2015-08-07T07:25:58Z 199.61000000000001 2015-08-07T07:26:11Z 199.61000000000001 2015-08-07T07:26:52Z 199.61000000000001 2015-08-07T07:27:28Z 199.61000000000001 2015-08-07T07:28:05Z 201.05000000000001 2015-08-07T07:28:51Z 201.05000000000001 2015-08-07T07:29:29Z 200.56999999999999 2015-08-07T07:30:22Z 200.56999999999999 2015-08-07T07:31:10Z 200.09 2015-08-07T07:31:51Z 200.56999999999999 2015-08-07T07:32:42Z 199.61000000000001 2015-08-07T07:33:21Z 200.09 2015-08-07T07:34:10Z 201.53 2015-08-07T07:34:56Z 200.09 2015-08-07T07:35:49Z 200.56999999999999 2015-08-07T07:36:36Z 200.09 2015-08-07T07:37:28Z 200.09 2015-08-07T07:38:13Z 200.09 2015-08-07T07:38:52Z 199.61000000000001 2015-08-07T07:39:30Z 199.61000000000001 2015-08-07T07:40:07Z 200.09 2015-08-07T07:40:49Z 200.56999999999999 2015-08-07T07:41:26Z 201.05000000000001 2015-08-07T07:42:08Z 200.56999999999999 2015-08-07T07:42:52Z 200.56999999999999 2015-08-07T07:43:25Z 201.05000000000001 2015-08-07T07:43:56Z 201.05000000000001 2015-08-07T07:44:30Z 201.05000000000001 2015-08-07T07:45:03Z 201.05000000000001 2015-08-07T07:45:37Z 201.05000000000001 2015-08-07T07:46:17Z 201.53 2015-08-07T07:46:46Z 200.56999999999999 2015-08-07T07:47:29Z 200.09 2015-08-07T07:47:52Z 200.09 2015-08-07T07:48:15Z 200.09 2015-08-07T07:48:27Z 201.05000000000001 2015-08-07T07:48:32Z 199.61000000000001 2015-08-07T07:48:42Z 199.13 2015-08-07T07:49:05Z 199.61000000000001 2015-08-07T07:49:08Z 195.28 2015-08-07T07:49:16Z 190 2015-08-07T07:49:18Z 187.11000000000001 2015-08-07T07:49:21Z 186.63 2015-08-07T07:49:22Z 183.75 2015-08-07T07:49:29Z 185.19 2015-08-07T07:49:34Z 183.75 2015-08-07T07:49:40Z 179.90000000000001 2015-08-07T07:49:51Z 179.41999999999999 2015-08-07T07:50:02Z 178.94 2015-08-07T07:50:04Z 182.31 2015-08-07T07:50:12Z 183.27000000000001 2015-08-07T07:50:13Z 182.31 2015-08-07T07:50:24Z 183.75 2015-08-07T07:50:30Z 184.71000000000001 2015-08-07T07:50:41Z 186.15000000000001 2015-08-07T07:50:45Z 190.47999999999999 2015-08-07T07:50:50Z 190.47999999999999 2015-08-07T07:50:51Z 190.47999999999999 2015-08-07T07:50:52Z 192.88 2015-08-07T07:50:57Z 195.28 2015-08-07T07:51:02Z 192.40000000000001 2015-08-07T07:51:08Z 195.28 2015-08-07T07:51:16Z 196.25 2015-08-07T07:51:27Z 194.80000000000001 2015-08-07T07:51:31Z 192.88 2015-08-07T07:51:34Z 191.44 2015-08-07T07:51:36Z 193.36000000000001 2015-08-07T07:51:39Z 191.44 2015-08-07T07:51:45Z 191.44 2015-08-07T07:51:46Z 187.11000000000001 2015-08-07T07:51:51Z 187.59 2015-08-07T07:51:54Z 182.78999999999999 2015-08-07T07:52:01Z 180.87 2015-08-07T07:52:08Z 179.90000000000001 2015-08-07T07:52:09Z 179.90000000000001 2015-08-07T07:52:15Z 180.87 2015-08-07T07:52:17Z 179.41999999999999 2015-08-07T07:52:25Z 178.94 2015-08-07T07:52:30Z 177.5 2015-08-07T07:52:31Z 178.46000000000001 2015-08-07T07:52:35Z 179.90000000000001 2015-08-07T07:52:40Z 178.94 2015-08-07T07:52:42Z 180.87 2015-08-07T07:52:49Z 184.22999999999999 2015-08-07T07:52:51Z 187.59 2015-08-07T07:53:00Z 186.15000000000001 2015-08-07T07:53:03Z 184.71000000000001 2015-08-07T07:53:05Z 192.40000000000001 2015-08-07T07:53:08Z 193.36000000000001 2015-08-07T07:53:09Z 201.05000000000001 2015-08-07T07:53:11Z 200.09 2015-08-07T07:53:12Z 199.61000000000001 2015-08-07T07:53:18Z 199.13 2015-08-07T07:53:49Z 198.16999999999999 2015-08-07T07:54:29Z 199.13 2015-08-07T07:54:46Z 197.69 2015-08-07T07:54:49Z 198.16999999999999 2015-08-07T07:54:51Z 199.13 2015-08-07T07:54:57Z 199.13 2015-08-07T07:55:20Z 199.61000000000001 2015-08-07T07:56:06Z 199.13 2015-08-07T07:56:35Z 199.13 2015-08-07T07:57:21Z 198.65000000000001 2015-08-07T07:58:14Z 198.16999999999999 2015-08-07T07:58:46Z 194.31999999999999 2015-08-07T07:58:51Z 193.36000000000001 2015-08-07T07:58:52Z 187.59 2015-08-07T07:58:55Z 184.22999999999999 2015-08-07T07:58:57Z 180.87 2015-08-07T07:59:00Z 179.41999999999999 2015-08-07T07:59:01Z 177.97999999999999 2015-08-07T07:59:02Z 177.5 2015-08-07T07:59:03Z 177.5 2015-08-07T07:59:04Z 177.5 2015-08-07T07:59:06Z 180.38 2015-08-07T07:59:12Z 183.75 2015-08-07T07:59:14Z 181.83000000000001 2015-08-07T07:59:17Z 183.27000000000001 2015-08-07T07:59:19Z 181.83000000000001 2015-08-07T07:59:23Z 181.34999999999999 2015-08-07T07:59:29Z 183.75 2015-08-07T07:59:35Z 183.75 2015-08-07T07:59:42Z 184.22999999999999 2015-08-07T08:00:00Z 183.75 2015-08-07T08:00:38Z 184.22999999999999 2015-08-07T08:01:07Z 183.27000000000001 2015-08-07T08:01:44Z 183.75 2015-08-07T08:01:46Z 183.75 2015-08-07T08:01:53Z 182.31 2015-08-07T08:01:59Z 177.5 2015-08-07T08:02:01Z 174.62 2015-08-07T08:02:02Z 174.13999999999999 2015-08-07T08:02:03Z 175.09999999999999 2015-08-07T08:02:04Z 175.58000000000001 2015-08-07T08:02:07Z 168.84999999999999 2015-08-07T08:02:10Z 165.96000000000001 2015-08-07T08:02:12Z 168.84999999999999 2015-08-07T08:02:17Z 169.81 2015-08-07T08:02:18Z 174.13999999999999 2015-08-07T08:02:21Z 174.62 2015-08-07T08:02:23Z 174.62 2015-08-07T08:02:24Z 178.94 2015-08-07T08:02:28Z 184.71000000000001 2015-08-07T08:02:30Z 191.44 2015-08-07T08:02:34Z 191.44 2015-08-07T08:02:35Z 190 2015-08-07T08:02:42Z 190.47999999999999 2015-08-07T08:03:11Z 190 2015-08-07T08:03:12Z 188.56 2015-08-07T08:03:18Z 187.11000000000001 2015-08-07T08:03:23Z 185.66999999999999 2015-08-07T08:03:25Z 181.83000000000001 2015-08-07T08:03:28Z 177.5 2015-08-07T08:03:30Z 174.13999999999999 2015-08-07T08:03:33Z 172.21000000000001 2015-08-07T08:03:37Z 170.28999999999999 2015-08-07T08:03:43Z 168.37 2015-08-07T08:03:46Z 167.41 2015-08-07T08:03:49Z 170.28999999999999 2015-08-07T08:03:55Z 173.66 2015-08-07T08:03:58Z 173.16999999999999 2015-08-07T08:03:59Z 175.09999999999999 2015-08-07T08:04:02Z 177.97999999999999 2015-08-07T08:04:03Z 183.27000000000001 2015-08-07T08:04:06Z 183.75 2015-08-07T08:04:13Z 184.71000000000001 2015-08-07T08:04:20Z 184.71000000000001 2015-08-07T08:04:43Z 181.83000000000001 2015-08-07T08:04:48Z 177.5 2015-08-07T08:04:50Z 174.13999999999999 2015-08-07T08:04:52Z 175.09999999999999 2015-08-07T08:04:53Z 175.09999999999999 2015-08-07T08:04:56Z 170.77000000000001 2015-08-07T08:04:59Z 166.93000000000001 2015-08-07T08:05:02Z 166.44999999999999 2015-08-07T08:05:04Z 169.81 2015-08-07T08:05:07Z 173.16999999999999 2015-08-07T08:05:09Z 173.66 2015-08-07T08:05:11Z 177.02000000000001 2015-08-07T08:05:13Z 177.5 2015-08-07T08:05:15Z 177.5 2015-08-07T08:05:18Z 181.34999999999999 2015-08-07T08:05:23Z 185.19 2015-08-07T08:05:25Z 189.52000000000001 2015-08-07T08:05:29Z 192.88 2015-08-07T08:05:36Z 191.44 2015-08-07T08:05:55Z 190.96000000000001 2015-08-07T08:06:02Z 190.96000000000001 2015-08-07T08:06:15Z 191.44 2015-08-07T08:06:54Z 191.44 2015-08-07T08:07:25Z 192.40000000000001 2015-08-07T08:07:35Z 191.91999999999999 2015-08-07T08:07:46Z 193.36000000000001 2015-08-07T08:07:53Z 194.31999999999999 2015-08-07T08:07:57Z 198.16999999999999 2015-08-07T08:08:04Z 201.05000000000001 2015-08-07T08:08:10Z 203.46000000000001 2015-08-07T08:08:13Z 200.09 2015-08-07T08:08:16Z 199.13 2015-08-07T08:08:17Z 197.69 2015-08-07T08:08:26Z 193.36000000000001 2015-08-07T08:08:28Z 194.80000000000001 2015-08-07T08:08:31Z 199.13 2015-08-07T08:08:36Z 198.16999999999999 2015-08-07T08:08:37Z 196.25 2015-08-07T08:08:39Z 199.61000000000001 2015-08-07T08:08:44Z 200.09 2015-08-07T08:08:46Z 201.05000000000001 2015-08-07T08:08:48Z 207.30000000000001 2015-08-07T08:08:57Z 208.74000000000001 2015-08-07T08:08:59Z 212.59 2015-08-07T08:09:01Z 211.63 2015-08-07T08:09:02Z 210.19 2015-08-07T08:09:11Z 205.38 2015-08-07T08:09:17Z 211.15000000000001 2015-08-07T08:09:20Z 208.74000000000001 2015-08-07T08:09:21Z 210.66999999999999 2015-08-07T08:09:22Z 214.50999999999999 2015-08-07T08:09:29Z 209.22 2015-08-07T08:09:31Z 203.94 2015-08-07T08:09:33Z 199.61000000000001 2015-08-07T08:09:37Z 196.25 2015-08-07T08:09:40Z 195.28 2015-08-07T08:09:41Z 193.36000000000001 2015-08-07T08:09:44Z 187.59 2015-08-07T08:09:47Z 188.08000000000001 2015-08-07T08:09:48Z 188.08000000000001 2015-08-07T08:09:53Z 188.08000000000001 2015-08-07T08:09:54Z 185.19 2015-08-07T08:09:57Z 188.56 2015-08-07T08:09:59Z 184.71000000000001 2015-08-07T08:10:02Z 182.78999999999999 2015-08-07T08:10:04Z 179.90000000000001 2015-08-07T08:10:14Z 179.90000000000001 2015-08-07T08:10:15Z 176.06 2015-08-07T08:10:19Z 169.81 2015-08-07T08:10:23Z 164.03999999999999 2015-08-07T08:10:29Z 164.03999999999999 2015-08-07T08:10:32Z 165 2015-08-07T08:10:39Z 165.96000000000001 2015-08-07T08:10:42Z 165.96000000000001 2015-08-07T08:10:53Z 166.44999999999999 2015-08-07T08:11:39Z 165.96000000000001 2015-08-07T08:11:52Z 165 2015-08-07T08:11:57Z 164.03999999999999 2015-08-07T08:12:02Z 163.56 2015-08-07T08:12:05Z 167.88999999999999 2015-08-07T08:12:07Z 168.84999999999999 2015-08-07T08:12:09Z 168.84999999999999 2015-08-07T08:12:11Z 168.84999999999999 2015-08-07T08:12:17Z 168.37 2015-08-07T08:12:26Z 168.37 2015-08-07T08:12:40Z 166.93000000000001 2015-08-07T08:12:50Z 166.44999999999999 2015-08-07T08:13:02Z 165.96000000000001 2015-08-07T08:13:13Z 165.96000000000001 2015-08-07T08:13:17Z 165.96000000000001 2015-08-07T08:13:23Z 166.44999999999999 2015-08-07T08:13:32Z 166.44999999999999 2015-08-07T08:13:34Z 166.44999999999999 2015-08-07T08:13:39Z 165.96000000000001 2015-08-07T08:13:45Z 166.44999999999999 2015-08-07T08:13:51Z 165.47999999999999 2015-08-07T08:13:55Z 165.96000000000001 2015-08-07T08:14:00Z 168.84999999999999 2015-08-07T08:14:07Z 169.33000000000001 2015-08-07T08:14:36Z 168.84999999999999 2015-08-07T08:14:57Z 168.37 2015-08-07T08:15:01Z 165.47999999999999 2015-08-07T08:15:09Z 167.41 2015-08-07T08:15:12Z 167.88999999999999 2015-08-07T08:15:19Z 168.84999999999999 2015-08-07T08:15:21Z 169.81 2015-08-07T08:15:25Z 167.88999999999999 2015-08-07T08:15:30Z 166.44999999999999 2015-08-07T08:15:34Z 170.28999999999999 2015-08-07T08:15:37Z 171.72999999999999 2015-08-07T08:15:45Z 176.06 2015-08-07T08:15:49Z 176.06 2015-08-07T08:15:50Z 176.06 2015-08-07T08:15:55Z 178.94 2015-08-07T08:16:01Z 182.31 2015-08-07T08:16:03Z 182.31 2015-08-07T08:16:04Z 186.15000000000001 2015-08-07T08:16:09Z 191.44 2015-08-07T08:16:13Z 194.31999999999999 2015-08-07T08:16:15Z 197.69 2015-08-07T08:16:19Z 200.09 2015-08-07T08:16:24Z 203.46000000000001 2015-08-07T08:16:26Z 203.46000000000001 2015-08-07T08:16:27Z 208.25999999999999 2015-08-07T08:16:36Z 213.55000000000001 2015-08-07T08:16:39Z 214.03 2015-08-07T08:16:40Z 213.06999999999999 2015-08-07T08:16:43Z 207.78 2015-08-07T08:16:47Z 206.81999999999999 2015-08-07T08:16:49Z 201.05000000000001 2015-08-07T08:16:54Z 201.05000000000001 2015-08-07T08:16:55Z 197.69 2015-08-07T08:16:57Z 192.40000000000001 2015-08-07T08:17:04Z 192.88 2015-08-07T08:17:05Z 189.03999999999999 2015-08-07T08:17:06Z 187.59 2015-08-07T08:17:08Z 189.03999999999999 2015-08-07T08:17:10Z 193.36000000000001 2015-08-07T08:17:15Z 192.88 2015-08-07T08:17:16Z 196.25 2015-08-07T08:17:18Z 201.05000000000001 2015-08-07T08:17:20Z 201.05000000000001 2015-08-07T08:17:21Z 197.21000000000001 2015-08-07T08:17:29Z 198.16999999999999 2015-08-07T08:17:30Z 204.41999999999999 2015-08-07T08:17:32Z 207.78 2015-08-07T08:17:34Z 212.59 2015-08-07T08:17:36Z 215.47 2015-08-07T08:17:37Z 220.28 2015-08-07T08:17:43Z 216.43000000000001 2015-08-07T08:17:48Z 219.80000000000001 2015-08-07T08:17:51Z 220.75999999999999 2015-08-07T08:17:56Z 220.28 2015-08-07T08:17:57Z 216.43000000000001 2015-08-07T08:18:03Z 213.06999999999999 2015-08-07T08:18:05Z 222.19999999999999 2015-08-07T08:18:07Z 222.19999999999999 2015-08-07T08:18:08Z 220.75999999999999 2015-08-07T08:18:11Z 225.56999999999999 2015-08-07T08:18:13Z 230.84999999999999 2015-08-07T08:18:15Z 232.78 2015-08-07T08:18:17Z 230.37 2015-08-07T08:18:28Z 227.49000000000001 2015-08-07T08:18:30Z 231.33000000000001 2015-08-07T08:18:32Z 226.53 2015-08-07T08:18:34Z 225.56999999999999 2015-08-07T08:18:37Z 224.61000000000001 2015-08-07T08:18:39Z 227.00999999999999 2015-08-07T08:18:42Z 232.78 2015-08-07T08:18:47Z 231.81 2015-08-07T08:18:48Z 235.18000000000001 2015-08-07T08:18:53Z 231.81 2015-08-07T08:18:55Z 236.62 2015-08-07T08:18:56Z 233.25999999999999 2015-08-07T08:18:57Z 239.02000000000001 2015-08-07T08:19:04Z 237.58000000000001 2015-08-07T08:19:05Z 240.94999999999999 2015-08-07T08:19:10Z 245.27000000000001 2015-08-07T08:19:14Z 249.12 2015-08-07T08:19:16Z 248.16 2015-08-07T08:19:17Z 247.68000000000001 2015-08-07T08:19:19Z 250.08000000000001 2015-08-07T08:19:23Z 245.27000000000001 2015-08-07T08:19:28Z 246.22999999999999 2015-08-07T08:19:29Z 246.72 2015-08-07T08:19:31Z 243.34999999999999 2015-08-07T08:19:33Z 245.27000000000001 2015-08-07T08:19:41Z 243.83000000000001 2015-08-07T08:19:44Z 239.99000000000001 2015-08-07T08:19:47Z 241.91 2015-08-07T08:19:50Z 239.50999999999999 2015-08-07T08:19:51Z 236.62 2015-08-07T08:19:53Z 239.50999999999999 2015-08-07T08:19:55Z 241.43000000000001 2015-08-07T08:19:57Z 237.09999999999999 2015-08-07T08:20:03Z 237.09999999999999 2015-08-07T08:20:04Z 239.99000000000001 2015-08-07T08:20:06Z 240.94999999999999 2015-08-07T08:20:11Z 235.18000000000001 2015-08-07T08:20:13Z 229.88999999999999 2015-08-07T08:20:14Z 225.56999999999999 2015-08-07T08:20:17Z 225.56999999999999 2015-08-07T08:20:18Z 228.93000000000001 2015-08-07T08:20:22Z 233.25999999999999 2015-08-07T08:20:23Z 237.58000000000001 2015-08-07T08:20:24Z 241.43000000000001 2015-08-07T08:20:28Z 245.27000000000001 2015-08-07T08:20:29Z 248.63999999999999 2015-08-07T08:20:31Z 250.08000000000001 2015-08-07T08:20:33Z 244.31 2015-08-07T08:20:35Z 239.99000000000001 2015-08-07T08:20:36Z 242.38999999999999 2015-08-07T08:20:37Z 238.06 2015-08-07T08:20:39Z 232.78 2015-08-07T08:20:44Z 236.62 2015-08-07T08:20:45Z 236.13999999999999 2015-08-07T08:20:57Z 234.22 2015-08-07T08:20:59Z 240.47 2015-08-07T08:21:02Z 242.38999999999999 2015-08-07T08:21:10Z 239.50999999999999 2015-08-07T08:21:12Z 241.43000000000001 2015-08-07T08:21:13Z 240.94999999999999 2015-08-07T08:21:14Z 241.43000000000001 2015-08-07T08:21:21Z 235.66 2015-08-07T08:21:27Z 235.66 2015-08-07T08:21:28Z 237.09999999999999 2015-08-07T08:21:30Z 239.50999999999999 2015-08-07T08:21:32Z 234.69999999999999 2015-08-07T08:21:35Z 235.66 2015-08-07T08:21:39Z 232.78 2015-08-07T08:21:41Z 232.78 2015-08-07T08:21:42Z 230.84999999999999 2015-08-07T08:21:44Z 233.25999999999999 2015-08-07T08:21:46Z 238.53999999999999 2015-08-07T08:21:52Z 240.94999999999999 2015-08-07T08:21:58Z 238.53999999999999 2015-08-07T08:21:59Z 239.50999999999999 2015-08-07T08:22:00Z 239.02000000000001 2015-08-07T08:22:01Z 240.94999999999999 2015-08-07T08:22:02Z 239.99000000000001 2015-08-07T08:22:03Z 238.06 2015-08-07T08:22:04Z 234.69999999999999 2015-08-07T08:22:13Z 234.69999999999999 2015-08-07T08:22:14Z 229.88999999999999 2015-08-07T08:22:20Z 226.53 2015-08-07T08:22:26Z 227.00999999999999 2015-08-07T08:22:27Z 223.63999999999999 2015-08-07T08:22:29Z 224.12 2015-08-07T08:22:30Z 221.72 2015-08-07T08:22:32Z 219.80000000000001 2015-08-07T08:22:40Z 215.94999999999999 2015-08-07T08:22:42Z 216.91 2015-08-07T08:22:43Z 213.55000000000001 2015-08-07T08:22:55Z 213.55000000000001 2015-08-07T08:22:56Z 210.19 2015-08-07T08:23:04Z 209.69999999999999 2015-08-07T08:23:10Z 211.15000000000001 2015-08-07T08:23:12Z 209.69999999999999 2015-08-07T08:23:14Z 203.94 2015-08-07T08:23:17Z 197.69 2015-08-07T08:23:19Z 200.09 2015-08-07T08:23:20Z 201.05000000000001 2015-08-07T08:23:22Z 201.53 2015-08-07T08:23:26Z 199.61000000000001 2015-08-07T08:23:28Z 204.90000000000001 2015-08-07T08:23:31Z 208.74000000000001 2015-08-07T08:23:33Z 211.63 2015-08-07T08:23:35Z 215.94999999999999 2015-08-07T08:23:38Z 219.80000000000001 2015-08-07T08:23:41Z 223.63999999999999 2015-08-07T08:23:43Z 226.53 2015-08-07T08:23:46Z 231.33000000000001 2015-08-07T08:23:50Z 234.69999999999999 2015-08-07T08:23:53Z 240.47 2015-08-07T08:23:55Z 244.31 2015-08-07T08:23:58Z 249.12 2015-08-07T08:24:01Z 250.56 2015-08-07T08:24:04Z 251.03999999999999 2015-08-07T08:24:05Z 254.41 2015-08-07T08:24:06Z 252.96000000000001 2015-08-07T08:24:07Z 252.47999999999999 2015-08-07T08:24:08Z 252.47999999999999 2015-08-07T08:24:09Z 248.16 2015-08-07T08:24:12Z 251.52000000000001 2015-08-07T08:24:13Z 254.88999999999999 2015-08-07T08:24:14Z 259.20999999999998 2015-08-07T08:24:16Z 260.17000000000002 2015-08-07T08:24:17Z 257.29000000000002 2015-08-07T08:24:20Z 256.32999999999998 2015-08-07T08:24:30Z 252.96000000000001 2015-08-07T08:24:38Z 255.37 2015-08-07T08:24:48Z 254.41 2015-08-07T08:24:51Z 252.47999999999999 2015-08-07T08:25:01Z 251.03999999999999 2015-08-07T08:25:02Z 251.03999999999999 2015-08-07T08:25:03Z 252.47999999999999 2015-08-07T08:25:14Z 248.63999999999999 2015-08-07T08:25:23Z 248.63999999999999 2015-08-07T08:25:24Z 251.03999999999999 2015-08-07T08:25:37Z 245.75 2015-08-07T08:25:40Z 246.22999999999999 2015-08-07T08:25:41Z 243.83000000000001 2015-08-07T08:25:55Z 244.31 2015-08-07T08:26:08Z 240.94999999999999 2015-08-07T08:26:14Z 238.53999999999999 2015-08-07T08:26:18Z 237.09999999999999 2015-08-07T08:26:19Z 238.53999999999999 2015-08-07T08:26:21Z 232.78 2015-08-07T08:26:25Z 230.84999999999999 2015-08-07T08:26:27Z 226.53 2015-08-07T08:26:30Z 227.00999999999999 2015-08-07T08:26:31Z 223.63999999999999 2015-08-07T08:26:34Z 223.63999999999999 2015-08-07T08:26:35Z 220.75999999999999 2015-08-07T08:26:45Z 219.31999999999999 2015-08-07T08:26:53Z 219.31999999999999 2015-08-07T08:26:59Z 223.63999999999999 2015-08-07T08:27:01Z 226.53 2015-08-07T08:27:02Z 227.00999999999999 2015-08-07T08:27:03Z 227.00999999999999 2015-08-07T08:27:05Z 229.41 2015-08-07T08:27:10Z 229.41 2015-08-07T08:27:14Z 228.93000000000001 2015-08-07T08:27:24Z 228.44999999999999 2015-08-07T08:27:48Z 229.41 2015-08-07T08:28:21Z 228.93000000000001 2015-08-07T08:28:39Z 228.93000000000001 2015-08-07T08:28:40Z 228.93000000000001 2015-08-07T08:28:41Z 229.41 2015-08-07T08:28:42Z 228.44999999999999 2015-08-07T08:28:48Z 228.44999999999999 2015-08-07T08:28:56Z 228.93000000000001 2015-08-07T08:29:02Z 228.93000000000001 2015-08-07T08:29:15Z 228.93000000000001 2015-08-07T08:29:16Z 228.93000000000001 2015-08-07T08:29:21Z 228.44999999999999 2015-08-07T08:29:30Z 227.49000000000001 2015-08-07T08:29:33Z 227.49000000000001 2015-08-07T08:29:35Z 226.53 2015-08-07T08:29:36Z 227.97 2015-08-07T08:29:41Z 227.97 2015-08-07T08:30:13Z 227.49000000000001 2015-08-07T08:30:32Z 227.97 2015-08-07T08:30:33Z 228.44999999999999 2015-08-07T08:30:34Z 228.44999999999999 2015-08-07T08:30:35Z 227.97 2015-08-07T08:30:50Z 227.00999999999999 2015-08-07T08:31:10Z 225.09 2015-08-07T08:31:12Z 223.16 2015-08-07T08:31:15Z 218.36000000000001 2015-08-07T08:31:21Z 218.84 2015-08-07T08:31:22Z 216.43000000000001 2015-08-07T08:31:25Z 216.91 2015-08-07T08:31:33Z 215.47 2015-08-07T08:31:35Z 213.06999999999999 2015-08-07T08:31:47Z 207.78 2015-08-07T08:31:55Z 208.74000000000001 2015-08-07T08:31:56Z 204.90000000000001 2015-08-07T08:31:59Z 204.90000000000001 2015-08-07T08:32:00Z 203.46000000000001 2015-08-07T08:32:04Z 207.30000000000001 2015-08-07T08:32:08Z 205.86000000000001 2015-08-07T08:32:09Z 202.49000000000001 2015-08-07T08:32:11Z 202.49000000000001 2015-08-07T08:32:12Z 203.94 2015-08-07T08:32:15Z 200.56999999999999 2015-08-07T08:32:20Z 199.13 2015-08-07T08:32:22Z 194.80000000000001 2015-08-07T08:32:24Z 197.69 2015-08-07T08:32:28Z 194.31999999999999 2015-08-07T08:32:31Z 193.36000000000001 2015-08-07T08:32:33Z 195.77000000000001 2015-08-07T08:32:35Z 191.91999999999999 2015-08-07T08:32:39Z 191.91999999999999 2015-08-07T08:32:40Z 188.56 2015-08-07T08:32:44Z 184.22999999999999 2015-08-07T08:32:46Z 190.96000000000001 2015-08-07T08:32:47Z 191.44 2015-08-07T08:32:48Z 190 2015-08-07T08:32:51Z 188.08000000000001 2015-08-07T08:32:57Z 184.71000000000001 2015-08-07T08:32:59Z 180.87 2015-08-07T08:33:02Z 177.02000000000001 2015-08-07T08:33:03Z 177.5 2015-08-07T08:33:04Z 178.94 2015-08-07T08:33:06Z 175.58000000000001 2015-08-07T08:33:09Z 175.58000000000001 2015-08-07T08:33:10Z 178.94 2015-08-07T08:33:12Z 179.90000000000001 2015-08-07T08:33:13Z 178.46000000000001 2015-08-07T08:33:14Z 177.5 2015-08-07T08:33:16Z 173.16999999999999 2015-08-07T08:33:18Z 176.53999999999999 2015-08-07T08:33:25Z 175.58000000000001 2015-08-07T08:33:33Z 177.97999999999999 2015-08-07T08:33:36Z 179.41999999999999 2015-08-07T08:33:39Z 178.94 2015-08-07T08:33:42Z 179.41999999999999 2015-08-07T08:33:47Z 179.41999999999999 2015-08-07T08:33:51Z 178.94 2015-08-07T08:33:55Z 180.87 2015-08-07T08:34:01Z 182.78999999999999 2015-08-07T08:34:03Z 187.11000000000001 2015-08-07T08:34:11Z 190.96000000000001 2015-08-07T08:34:14Z 193.84 2015-08-07T08:34:17Z 195.77000000000001 2015-08-07T08:34:28Z 195.28 2015-08-07T08:35:06Z 194.31999999999999 2015-08-07T08:35:39Z 200.56999999999999 2015-08-07T08:35:44Z 195.28 2015-08-07T08:35:45Z 194.80000000000001 2015-08-07T08:36:16Z 194.80000000000001 2015-08-07T08:36:54Z 195.28 2015-08-07T08:37:25Z 194.80000000000001 2015-08-07T08:37:53Z 194.31999999999999 2015-08-07T08:38:26Z 194.31999999999999 2015-08-07T08:38:59Z 193.84 2015-08-07T08:39:21Z 194.31999999999999 2015-08-07T08:39:56Z 193.84 2015-08-07T08:40:30Z 193.36000000000001 2015-08-07T08:40:59Z 193.84 2015-08-07T08:41:29Z 193.84 2015-08-07T08:42:06Z 192.88 2015-08-07T08:42:40Z 193.84 2015-08-07T08:42:44Z 193.36000000000001 2015-08-07T08:42:51Z 192.40000000000001 2015-08-07T08:42:57Z 190.96000000000001 2015-08-07T08:43:01Z 195.28 2015-08-07T08:43:05Z 194.80000000000001 2015-08-07T08:43:06Z 194.80000000000001 2015-08-07T08:43:10Z 196.25 2015-08-07T08:43:16Z 200.09 2015-08-07T08:43:22Z 201.05000000000001 2015-08-07T08:43:24Z 203.46000000000001 2015-08-07T08:43:26Z 202.00999999999999 2015-08-07T08:43:29Z 196.72999999999999 2015-08-07T08:43:31Z 198.16999999999999 2015-08-07T08:43:32Z 194.80000000000001 2015-08-07T08:43:34Z 190.96000000000001 2015-08-07T08:43:42Z 187.59 2015-08-07T08:43:44Z 183.27000000000001 2015-08-07T08:43:46Z 184.22999999999999 2015-08-07T08:43:47Z 180.87 2015-08-07T08:43:52Z 180.38 2015-08-07T08:43:53Z 177.02000000000001 2015-08-07T08:43:56Z 177.5 2015-08-07T08:43:57Z 177.02000000000001 2015-08-07T08:44:08Z 175.58000000000001 2015-08-07T08:44:11Z 171.25 2015-08-07T08:44:13Z 179.90000000000001 2015-08-07T08:44:15Z 183.75 2015-08-07T08:44:17Z 182.78999999999999 2015-08-07T08:44:18Z 184.22999999999999 2015-08-07T08:44:21Z 180.38 2015-08-07T08:44:25Z 177.97999999999999 2015-08-07T08:44:31Z 179.41999999999999 2015-08-07T08:44:33Z 176.06 2015-08-07T08:44:35Z 177.5 2015-08-07T08:44:36Z 174.13999999999999 2015-08-07T08:44:38Z 177.5 2015-08-07T08:44:41Z 181.34999999999999 2015-08-07T08:44:43Z 181.83000000000001 2015-08-07T08:44:48Z 181.83000000000001 2015-08-07T08:44:49Z 180.87 2015-08-07T08:44:50Z 179.41999999999999 2015-08-07T08:44:51Z 179.90000000000001 2015-08-07T08:44:52Z 180.38 2015-08-07T08:44:53Z 182.31 2015-08-07T08:44:54Z 184.71000000000001 2015-08-07T08:44:55Z 183.75 2015-08-07T08:44:56Z 187.59 2015-08-07T08:44:58Z 188.08000000000001 2015-08-07T08:44:59Z 187.11000000000001 2015-08-07T08:45:02Z 187.59 2015-08-07T08:45:03Z 187.11000000000001 2015-08-07T08:45:04Z 185.66999999999999 2015-08-07T08:45:05Z 184.22999999999999 2015-08-07T08:45:06Z 183.75 2015-08-07T08:45:08Z 181.34999999999999 2015-08-07T08:45:12Z 180.38 2015-08-07T08:45:14Z 183.75 2015-08-07T08:45:19Z 183.75 2015-08-07T08:45:20Z 188.08000000000001 2015-08-07T08:45:21Z 191.91999999999999 2015-08-07T08:45:24Z 191.44 2015-08-07T08:45:26Z 189.52000000000001 2015-08-07T08:45:28Z 187.11000000000001 2015-08-07T08:45:30Z 182.31 2015-08-07T08:45:34Z 185.66999999999999 2015-08-07T08:45:36Z 180.38 2015-08-07T08:45:37Z 184.22999999999999 2015-08-07T08:45:40Z 181.34999999999999 2015-08-07T08:45:45Z 182.78999999999999 2015-08-07T08:45:46Z 186.15000000000001 2015-08-07T08:45:54Z 184.71000000000001 2015-08-07T08:45:57Z 181.34999999999999 2015-08-07T08:46:00Z 180.38 2015-08-07T08:46:06Z 181.34999999999999 2015-08-07T08:46:08Z 180.87 2015-08-07T08:46:18Z 184.71000000000001 2015-08-07T08:46:21Z 180.38 2015-08-07T08:46:26Z 183.75 2015-08-07T08:46:28Z 187.11000000000001 2015-08-07T08:46:34Z 190.47999999999999 2015-08-07T08:46:40Z 190.47999999999999 2015-08-07T08:46:41Z 195.77000000000001 2015-08-07T08:46:44Z 194.80000000000001 2015-08-07T08:46:45Z 198.65000000000001 2015-08-07T08:46:48Z 208.74000000000001 2015-08-07T08:46:50Z 207.30000000000001 2015-08-07T08:46:54Z 201.53 2015-08-07T08:46:57Z 202.97999999999999 2015-08-07T08:47:00Z 199.61000000000001 2015-08-07T08:47:02Z 198.65000000000001 2015-08-07T08:47:03Z 197.69 2015-08-07T08:47:11Z 193.84 2015-08-07T08:47:17Z 190.96000000000001 2015-08-07T08:47:23Z 194.31999999999999 2015-08-07T08:47:28Z 198.65000000000001 2015-08-07T08:47:29Z 198.65000000000001 2015-08-07T08:47:30Z 198.16999999999999 2015-08-07T08:47:35Z 202.00999999999999 2015-08-07T08:47:41Z 203.46000000000001 2015-08-07T08:47:45Z 205.38 2015-08-07T08:47:46Z 204.90000000000001 2015-08-07T08:47:47Z 206.34 2015-08-07T08:47:48Z 206.81999999999999 2015-08-07T08:47:49Z 210.66999999999999 2015-08-07T08:47:53Z 210.66999999999999 2015-08-07T08:47:54Z 214.99000000000001 2015-08-07T08:47:57Z 218.84 2015-08-07T08:48:00Z 218.36000000000001 2015-08-07T08:48:01Z 221.72 2015-08-07T08:48:04Z 226.05000000000001 2015-08-07T08:48:07Z 227.00999999999999 2015-08-07T08:48:13Z 227.00999999999999 2015-08-07T08:48:26Z 227.97 2015-08-07T08:48:35Z 227.49000000000001 2015-08-07T08:48:36Z 232.78 2015-08-07T08:48:39Z 236.62 2015-08-07T08:48:40Z 240.94999999999999 2015-08-07T08:48:44Z 240.94999999999999 2015-08-07T08:48:45Z 241.91 2015-08-07T08:48:54Z 239.99000000000001 2015-08-07T08:48:56Z 235.66 2015-08-07T08:49:04Z 234.69999999999999 2015-08-07T08:49:06Z 231.33000000000001 2015-08-07T08:49:10Z 229.41 2015-08-07T08:49:12Z 234.69999999999999 2015-08-07T08:49:14Z 238.06 2015-08-07T08:49:16Z 240.94999999999999 2015-08-07T08:49:20Z 240.47 2015-08-07T08:49:21Z 242.38999999999999 2015-08-07T08:49:24Z 239.02000000000001 2015-08-07T08:49:25Z 239.50999999999999 2015-08-07T08:49:26Z 236.13999999999999 2015-08-07T08:49:28Z 236.62 2015-08-07T08:49:29Z 233.25999999999999 2015-08-07T08:49:31Z 236.62 2015-08-07T08:49:32Z 237.58000000000001 2015-08-07T08:49:44Z 237.58000000000001 2015-08-07T08:49:52Z 233.25999999999999 2015-08-07T08:49:54Z 233.74000000000001 2015-08-07T08:49:55Z 231.81 2015-08-07T08:50:05Z 228.44999999999999 2015-08-07T08:50:12Z 229.41 2015-08-07T08:50:13Z 231.81 2015-08-07T08:50:22Z 227.97 2015-08-07T08:50:26Z 229.88999999999999 2015-08-07T08:50:27Z 234.22 2015-08-07T08:50:34Z 234.22 2015-08-07T08:50:35Z 229.88999999999999 2015-08-07T08:50:38Z 230.84999999999999 2015-08-07T08:50:39Z 227.49000000000001 2015-08-07T08:50:41Z 224.12 2015-08-07T08:50:42Z 218.36000000000001 2015-08-07T08:50:46Z 220.28 2015-08-07T08:50:49Z 219.31999999999999 2015-08-07T08:50:50Z 224.12 2015-08-07T08:50:51Z 223.63999999999999 2015-08-07T08:50:52Z 219.80000000000001 2015-08-07T08:50:54Z 216.43000000000001 2015-08-07T08:50:56Z 212.59 2015-08-07T08:50:59Z 208.25999999999999 2015-08-07T08:51:02Z 203.94 2015-08-07T08:51:03Z 200.56999999999999 2015-08-07T08:51:05Z 210.19 2015-08-07T08:51:06Z 205.38 2015-08-07T08:51:07Z 203.46000000000001 2015-08-07T08:51:11Z 203.46000000000001 2015-08-07T08:51:20Z 200.56999999999999 2015-08-07T08:51:27Z 201.05000000000001 2015-08-07T08:51:35Z 202.49000000000001 2015-08-07T08:51:36Z 202.49000000000001 2015-08-07T08:51:37Z 200.56999999999999 2015-08-07T08:51:38Z 199.61000000000001 2015-08-07T08:51:39Z 195.28 2015-08-07T08:51:41Z 192.40000000000001 2015-08-07T08:51:45Z 189.03999999999999 2015-08-07T08:51:49Z 189.52000000000001 2015-08-07T08:51:50Z 188.56 2015-08-07T08:51:54Z 192.40000000000001 2015-08-07T08:51:57Z 195.77000000000001 2015-08-07T08:52:00Z 198.16999999999999 2015-08-07T08:52:10Z 202.97999999999999 2015-08-07T08:52:13Z 199.61000000000001 2015-08-07T08:52:17Z 203.94 2015-08-07T08:52:25Z 203.46000000000001 2015-08-07T08:52:29Z 198.65000000000001 2015-08-07T08:52:33Z 199.61000000000001 2015-08-07T08:52:34Z 202.00999999999999 2015-08-07T08:52:37Z 201.05000000000001 2015-08-07T08:52:42Z 204.90000000000001 2015-08-07T08:52:47Z 201.53 2015-08-07T08:52:52Z 201.53 2015-08-07T08:52:53Z 197.21000000000001 2015-08-07T08:53:05Z 196.25 2015-08-07T08:53:07Z 196.25 2015-08-07T08:53:13Z 197.69 2015-08-07T08:53:23Z 196.72999999999999 2015-08-07T08:53:25Z 196.72999999999999 2015-08-07T08:53:30Z 194.80000000000001 2015-08-07T08:53:33Z 192.40000000000001 2015-08-07T08:53:35Z 188.56 2015-08-07T08:53:42Z 192.40000000000001 2015-08-07T08:53:44Z 188.08000000000001 2015-08-07T08:53:54Z 186.15000000000001 2015-08-07T08:53:56Z 187.11000000000001 2015-08-07T08:54:05Z 187.59 2015-08-07T08:54:06Z 190.96000000000001 2015-08-07T08:54:10Z 190.96000000000001 2015-08-07T08:54:11Z 190.96000000000001 2015-08-07T08:54:12Z 191.44 2015-08-07T08:54:20Z 193.84 2015-08-07T08:54:21Z 197.21000000000001 2015-08-07T08:54:25Z 192.88 2015-08-07T08:54:28Z 193.84 2015-08-07T08:54:36Z 188.56 2015-08-07T08:54:38Z 188.56 2015-08-07T08:54:53Z 186.15000000000001 2015-08-07T08:54:55Z 184.71000000000001 2015-08-07T08:54:57Z 186.15000000000001 2015-08-07T08:55:00Z 184.22999999999999 2015-08-07T08:55:01Z 185.66999999999999 2015-08-07T08:55:02Z 187.59 2015-08-07T08:55:06Z 187.11000000000001 2015-08-07T08:55:21Z 190 2015-08-07T08:55:27Z 193.36000000000001 2015-08-07T08:55:35Z 195.77000000000001 2015-08-07T08:55:39Z 193.84 2015-08-07T08:55:51Z 193.84 2015-08-07T08:56:04Z 190 2015-08-07T08:56:08Z 191.44 2015-08-07T08:56:19Z 194.80000000000001 2015-08-07T08:56:27Z 198.16999999999999 2015-08-07T08:56:31Z 198.16999999999999 2015-08-07T08:56:45Z 195.28 2015-08-07T08:56:56Z 191.91999999999999 2015-08-07T08:57:01Z 191.91999999999999 2015-08-07T08:57:02Z 188.08000000000001 2015-08-07T08:57:09Z 188.56 2015-08-07T08:57:10Z 185.19 2015-08-07T08:57:21Z 182.78999999999999 2015-08-07T08:57:24Z 179.41999999999999 2015-08-07T08:57:27Z 180.38 2015-08-07T08:57:28Z 180.87 2015-08-07T08:57:38Z 179.90000000000001 2015-08-07T08:57:52Z 178.94 2015-08-07T08:58:02Z 178.94 2015-08-07T08:58:03Z 177.97999999999999 2015-08-07T08:58:04Z 179.41999999999999 2015-08-07T08:58:05Z 180.87 2015-08-07T08:58:06Z 177.5 2015-08-07T08:58:07Z 177.97999999999999 2015-08-07T08:58:08Z 178.94 2015-08-07T08:58:10Z 180.87 2015-08-07T08:58:13Z 185.19 2015-08-07T08:58:20Z 188.08000000000001 2015-08-07T08:58:22Z 186.63 2015-08-07T08:58:26Z 183.75 2015-08-07T08:58:29Z 180.38 2015-08-07T08:58:35Z 179.90000000000001 2015-08-07T08:58:39Z 178.94 2015-08-07T08:58:49Z 181.83000000000001 2015-08-07T08:58:55Z 185.19 2015-08-07T08:58:59Z 185.66999999999999 2015-08-07T08:59:00Z 181.34999999999999 2015-08-07T08:59:21Z 179.90000000000001 2015-08-07T08:59:23Z 177.97999999999999 2015-08-07T08:59:27Z 174.62 2015-08-07T08:59:30Z 173.66 2015-08-07T08:59:35Z 178.46000000000001 2015-08-07T08:59:39Z 181.34999999999999 2015-08-07T08:59:44Z 183.27000000000001 2015-08-07T08:59:45Z 184.22999999999999 2015-08-07T08:59:46Z 184.22999999999999 2015-08-07T08:59:47Z 183.27000000000001 2015-08-07T08:59:48Z 182.31 2015-08-07T08:59:49Z 182.78999999999999 2015-08-07T08:59:50Z 181.34999999999999 2015-08-07T08:59:51Z 182.31 2015-08-07T08:59:52Z 182.78999999999999 2015-08-07T09:00:02Z 183.27000000000001 2015-08-07T09:00:20Z 182.78999999999999 2015-08-07T09:00:21Z 183.27000000000001 2015-08-07T09:00:22Z 183.27000000000001 2015-08-07T09:00:23Z 183.75 2015-08-07T09:00:24Z 183.75 2015-08-07T09:00:28Z 183.75 2015-08-07T09:00:29Z 183.75 2015-08-07T09:00:30Z 184.71000000000001 2015-08-07T09:00:34Z 184.71000000000001 2015-08-07T09:00:35Z 185.66999999999999 2015-08-07T09:00:36Z 185.66999999999999 2015-08-07T09:00:37Z 183.27000000000001 2015-08-07T09:00:38Z 182.78999999999999 2015-08-07T09:00:39Z 181.83000000000001 2015-08-07T09:00:40Z 181.34999999999999 2015-08-07T09:00:41Z 179.41999999999999 2015-08-07T09:00:42Z 178.46000000000001 2015-08-07T09:00:43Z 179.41999999999999 2015-08-07T09:00:44Z 182.78999999999999 2015-08-07T09:00:48Z 182.78999999999999 2015-08-07T09:00:50Z 183.75 2015-08-07T09:00:51Z 184.71000000000001 2015-08-07T09:00:52Z 183.27000000000001 2015-08-07T09:00:53Z 182.78999999999999 2015-08-07T09:00:54Z 182.31 2015-08-07T09:00:55Z 181.83000000000001 2015-08-07T09:00:56Z 182.31 2015-08-07T09:01:01Z 181.83000000000001 2015-08-07T09:01:02Z 182.31 2015-08-07T09:01:03Z 182.31 2015-08-07T09:01:04Z 180.87 2015-08-07T09:01:16Z 180.38 2015-08-07T09:01:21Z 180.87 2015-08-07T09:01:32Z 180.38 2015-08-07T09:01:36Z 179.90000000000001 2015-08-07T09:01:37Z 179.41999999999999 2015-08-07T09:01:50Z 179.41999999999999 2015-08-07T09:02:09Z 179.41999999999999 2015-08-07T09:02:36Z 179.41999999999999 2015-08-07T09:02:45Z 179.41999999999999 2015-08-07T09:02:55Z 178.94 2015-08-07T09:03:09Z 179.41999999999999 2015-08-07T09:03:16Z 178.46000000000001 2015-08-07T09:03:30Z 178.46000000000001 2015-08-07T09:03:44Z 178.94 2015-08-07T09:03:56Z 178.46000000000001 2015-08-07T09:04:09Z 178.46000000000001 2015-08-07T09:04:20Z 179.41999999999999 2015-08-07T09:04:22Z 179.90000000000001 2015-08-07T09:04:34Z 179.90000000000001 2015-08-07T09:04:58Z 179.41999999999999 2015-08-07T09:05:00Z 180.38 2015-08-07T09:05:01Z 180.87 2015-08-07T09:05:02Z 180.87 2015-08-07T09:05:03Z 180.87 2015-08-07T09:05:04Z 180.87 2015-08-07T09:05:05Z 180.38 2015-08-07T09:05:06Z 180.38 2015-08-07T09:05:07Z 179.90000000000001 2015-08-07T09:05:08Z 179.41999999999999 2015-08-07T09:05:12Z 179.90000000000001 2015-08-07T09:05:13Z 181.34999999999999 2015-08-07T09:05:14Z 182.78999999999999 2015-08-07T09:05:15Z 182.31 2015-08-07T09:05:16Z 182.78999999999999 2015-08-07T09:05:17Z 182.78999999999999 2015-08-07T09:05:18Z 182.78999999999999 2015-08-07T09:05:19Z 183.75 2015-08-07T09:05:22Z 183.27000000000001 2015-08-07T09:05:23Z 182.78999999999999 2015-08-07T09:05:24Z 181.83000000000001 2015-08-07T09:05:25Z 182.31 2015-08-07T09:05:26Z 183.27000000000001 2015-08-07T09:05:28Z 183.27000000000001 2015-08-07T09:05:50Z 183.27000000000001 2015-08-07T09:06:16Z 182.78999999999999 2015-08-07T09:06:42Z 182.31 2015-08-07T09:06:43Z 181.34999999999999 2015-08-07T09:06:44Z 181.34999999999999 2015-08-07T09:06:45Z 180.38 2015-08-07T09:06:46Z 180.38 2015-08-07T09:06:47Z 180.38 2015-08-07T09:06:48Z 178.94 2015-08-07T09:06:57Z 177.97999999999999 2015-08-07T09:07:09Z 180.87 2015-08-07T09:07:12Z 177.02000000000001 2015-08-07T09:07:16Z 183.27000000000001 2015-08-07T09:07:17Z 182.31 2015-08-07T09:07:18Z 181.34999999999999 2015-08-07T09:07:31Z 180.87 2015-08-07T09:07:38Z 177.02000000000001 2015-08-07T09:07:48Z 175.58000000000001 2015-08-07T09:07:50Z 173.16999999999999 2015-08-07T09:07:59Z 169.33000000000001 2015-08-07T09:08:01Z 172.69 2015-08-07T09:08:02Z 168.84999999999999 2015-08-07T09:08:04Z 172.21000000000001 2015-08-07T09:08:07Z 168.84999999999999 2015-08-07T09:08:10Z 173.66 2015-08-07T09:08:14Z 169.81 2015-08-07T09:08:20Z 173.66 2015-08-07T09:08:21Z 177.02000000000001 2015-08-07T09:08:25Z 173.16999999999999 2015-08-07T09:08:28Z 172.69 2015-08-07T09:08:29Z 168.37 2015-08-07T09:08:38Z 167.88999999999999 2015-08-07T09:08:46Z 168.84999999999999 2015-08-07T09:08:48Z 165.47999999999999 2015-08-07T09:08:49Z 165.47999999999999 2015-08-07T09:08:50Z 170.28999999999999 2015-08-07T09:08:53Z 170.28999999999999 2015-08-07T09:08:54Z 171.25 2015-08-07T09:09:03Z 171.25 2015-08-07T09:09:11Z 167.88999999999999 2015-08-07T09:09:22Z 168.37 2015-08-07T09:09:23Z 173.16999999999999 2015-08-07T09:09:25Z 169.81 2015-08-07T09:09:28Z 173.16999999999999 2015-08-07T09:09:29Z 172.69 2015-08-07T09:09:30Z 175.09999999999999 2015-08-07T09:09:38Z 173.16999999999999 2015-08-07T09:09:41Z 174.62 2015-08-07T09:09:43Z 171.25 2015-08-07T09:09:48Z 172.69 2015-08-07T09:09:53Z 174.62 2015-08-07T09:09:56Z 170.28999999999999 2015-08-07T09:10:08Z 166.93000000000001 2015-08-07T09:10:17Z 166.93000000000001 2015-08-07T09:10:25Z 170.77000000000001 2015-08-07T09:10:27Z 168.84999999999999 2015-08-07T09:10:28Z 164.03999999999999 2015-08-07T09:10:31Z 161.16 2015-08-07T09:10:32Z 161.16 2015-08-07T09:10:33Z 164.03999999999999 2015-08-07T09:10:34Z 169.33000000000001 2015-08-07T09:10:38Z 174.62 2015-08-07T09:10:40Z 174.13999999999999 2015-08-07T09:10:41Z 175.58000000000001 2015-08-07T09:10:53Z 177.5 2015-08-07T09:10:55Z 173.16999999999999 2015-08-07T09:10:56Z 169.81 2015-08-07T09:11:01Z 170.77000000000001 2015-08-07T09:11:02Z 164.03999999999999 2015-08-07T09:11:07Z 166.44999999999999 2015-08-07T09:11:12Z 167.88999999999999 2015-08-07T09:11:17Z 170.77000000000001 2015-08-07T09:11:19Z 170.77000000000001 2015-08-07T09:11:27Z 167.41 2015-08-07T09:11:32Z 169.33000000000001 2015-08-07T09:11:39Z 170.28999999999999 2015-08-07T09:11:41Z 168.37 2015-08-07T09:11:45Z 170.28999999999999 2015-08-07T09:11:50Z 168.37 2015-08-07T09:12:01Z 166.44999999999999 2015-08-07T09:12:06Z 168.37 2015-08-07T09:12:08Z 164.03999999999999 2015-08-07T09:12:10Z 165.47999999999999 2015-08-07T09:12:20Z 165 2015-08-07T09:12:21Z 168.37 2015-08-07T09:12:31Z 168.84999999999999 2015-08-07T09:12:32Z 167.41 2015-08-07T09:12:38Z 165 2015-08-07T09:12:45Z 164.52000000000001 2015-08-07T09:12:49Z 167.41 2015-08-07T09:12:52Z 163.56 2015-08-07T09:12:53Z 164.03999999999999 2015-08-07T09:12:54Z 167.41 2015-08-07T09:12:55Z 166.44999999999999 2015-08-07T09:12:56Z 167.88999999999999 2015-08-07T09:12:59Z 163.56 2015-08-07T09:13:05Z 165.47999999999999 2015-08-07T09:13:10Z 164.03999999999999 2015-08-07T09:13:15Z 167.41 2015-08-07T09:13:20Z 167.41 2015-08-07T09:13:25Z 171.25 2015-08-07T09:13:26Z 168.84999999999999 2015-08-07T09:13:37Z 167.88999999999999 2015-08-07T09:13:39Z 169.81 2015-08-07T09:13:40Z 170.28999999999999 2015-08-07T09:13:44Z 172.21000000000001 2015-08-07T09:13:47Z 172.69 2015-08-07T09:13:48Z 174.13999999999999 2015-08-07T09:13:49Z 174.62 2015-08-07T09:13:50Z 175.58000000000001 2015-08-07T09:13:51Z 174.62 2015-08-07T09:13:52Z 174.13999999999999 2015-08-07T09:13:54Z 172.69 2015-08-07T09:13:55Z 173.66 2015-08-07T09:13:56Z 177.02000000000001 2015-08-07T09:13:58Z 177.02000000000001 2015-08-07T09:13:59Z 177.5 2015-08-07T09:14:09Z 178.46000000000001 2015-08-07T09:14:54Z 177.97999999999999 2015-08-07T09:15:40Z 177.5 2015-08-07T09:16:29Z 177.5 2015-08-07T09:17:10Z 177.97999999999999 2015-08-07T09:17:37Z 177.02000000000001 2015-08-07T09:18:01Z 176.53999999999999 2015-08-07T09:18:27Z 177.5 2015-08-07T09:18:57Z 176.53999999999999 2015-08-07T09:19:27Z 177.02000000000001 2015-08-07T09:19:55Z 177.5 2015-08-07T09:20:34Z 177.5 2015-08-07T09:21:01Z 177.5 2015-08-07T09:21:34Z 177.97999999999999 2015-08-07T09:22:06Z 177.97999999999999 2015-08-07T09:22:42Z 177.97999999999999 2015-08-07T09:23:22Z 177.97999999999999 2015-08-07T09:23:56Z 177.97999999999999 2015-08-07T09:24:12Z 178.46000000000001 2015-08-07T09:24:42Z 178.46000000000001 2015-08-07T09:25:09Z 178.94 2015-08-07T09:25:34Z 178.94 2015-08-07T09:25:41Z 178.94 2015-08-07T09:25:50Z 178.46000000000001 2015-08-07T09:25:56Z 178.46000000000001 2015-08-07T09:26:06Z 179.41999999999999 2015-08-07T09:26:10Z 178.46000000000001 2015-08-07T09:26:13Z 177.97999999999999 2015-08-07T09:26:19Z 177.02000000000001 2015-08-07T09:26:20Z 177.02000000000001 2015-08-07T09:26:21Z 177.02000000000001 2015-08-07T09:26:22Z 177.5 2015-08-07T09:26:23Z 175.58000000000001 2015-08-07T09:26:28Z 177.02000000000001 2015-08-07T09:26:35Z 177.5 2015-08-07T09:26:36Z 178.46000000000001 2015-08-07T09:26:37Z 179.41999999999999 2015-08-07T09:26:38Z 177.97999999999999 2015-08-07T09:26:39Z 178.46000000000001 2015-08-07T09:26:40Z 178.94 2015-08-07T09:26:41Z 178.46000000000001 2015-08-07T09:26:42Z 177.97999999999999 2015-08-07T09:26:43Z 178.46000000000001 2015-08-07T09:26:44Z 179.90000000000001 2015-08-07T09:26:45Z 179.41999999999999 2015-08-07T09:26:46Z 178.94 2015-08-07T09:26:59Z 178.94 2015-08-07T09:27:00Z 178.94 2015-08-07T09:27:01Z 179.41999999999999 2015-08-07T09:27:02Z 178.46000000000001 2015-08-07T09:27:09Z 178.94 2015-08-07T09:27:18Z 178.94 2015-08-07T09:27:19Z 178.94 2015-08-07T09:27:20Z 175.09999999999999 2015-08-07T09:27:23Z 173.66 2015-08-07T09:27:24Z 171.72999999999999 2015-08-07T09:27:25Z 168.37 2015-08-07T09:27:34Z 167.88999999999999 2015-08-07T09:27:35Z 172.21000000000001 2015-08-07T09:27:42Z 175.09999999999999 2015-08-07T09:27:43Z 175.09999999999999 2015-08-07T09:27:44Z 176.06 2015-08-07T09:27:45Z 177.5 2015-08-07T09:27:46Z 177.02000000000001 2015-08-07T09:27:47Z 176.06 2015-08-07T09:27:49Z 172.69 2015-08-07T09:27:52Z 172.21000000000001 2015-08-07T09:28:03Z 173.66 2015-08-07T09:28:07Z 172.69 2015-08-07T09:28:09Z 170.28999999999999 2015-08-07T09:28:13Z 171.25 2015-08-07T09:28:14Z 170.77000000000001 2015-08-07T09:28:15Z 170.77000000000001 2015-08-07T09:28:16Z 170.28999999999999 2015-08-07T09:28:17Z 171.72999999999999 2015-08-07T09:28:18Z 172.21000000000001 2015-08-07T09:28:19Z 171.25 2015-08-07T09:28:20Z 171.25 2015-08-07T09:28:21Z 175.09999999999999 2015-08-07T09:28:23Z 176.06 2015-08-07T09:28:26Z 176.06 2015-08-07T09:28:27Z 176.06 2015-08-07T09:28:28Z 174.62 2015-08-07T09:28:31Z 174.62 2015-08-07T09:28:38Z 175.09999999999999 2015-08-07T09:28:39Z 175.58000000000001 2015-08-07T09:28:40Z 176.53999999999999 2015-08-07T09:28:50Z 177.97999999999999 2015-08-07T09:28:52Z 177.97999999999999 2015-08-07T09:29:01Z 177.97999999999999 2015-08-07T09:29:05Z 181.34999999999999 2015-08-07T09:29:13Z 185.19 2015-08-07T09:29:22Z 182.78999999999999 2015-08-07T09:29:24Z 184.71000000000001 2015-08-07T09:29:28Z 186.15000000000001 2015-08-07T09:29:39Z 184.22999999999999 2015-08-07T09:29:41Z 180.87 2015-08-07T09:29:44Z 184.71000000000001 2015-08-07T09:29:47Z 182.78999999999999 2015-08-07T09:29:51Z 187.11000000000001 2015-08-07T09:29:52Z 187.11000000000001 2015-08-07T09:29:53Z 186.63 2015-08-07T09:29:58Z 189.03999999999999 2015-08-07T09:30:01Z 189.52000000000001 2015-08-07T09:30:12Z 191.91999999999999 2015-08-07T09:30:15Z 190.96000000000001 2015-08-07T09:30:17Z 196.25 2015-08-07T09:30:23Z 196.25 2015-08-07T09:30:24Z 199.13 2015-08-07T09:30:30Z 202.97999999999999 2015-08-07T09:30:35Z 206.34 2015-08-07T09:30:37Z 202.97999999999999 2015-08-07T09:30:41Z 203.46000000000001 2015-08-07T09:30:48Z 198.16999999999999 2015-08-07T09:30:50Z 200.09 2015-08-07T09:30:51Z 203.46000000000001 2015-08-07T09:30:52Z 202.97999999999999 2015-08-07T09:30:53Z 198.16999999999999 2015-08-07T09:30:56Z 198.65000000000001 2015-08-07T09:30:57Z 201.05000000000001 2015-08-07T09:31:01Z 203.46000000000001 2015-08-07T09:31:04Z 202.49000000000001 2015-08-07T09:31:10Z 205.38 2015-08-07T09:31:20Z 205.86000000000001 2015-08-07T09:31:21Z 207.78 2015-08-07T09:31:26Z 208.74000000000001 2015-08-07T09:31:31Z 209.22 2015-08-07T09:31:33Z 209.22 2015-08-07T09:31:34Z 207.78 2015-08-07T09:31:35Z 207.30000000000001 2015-08-07T09:31:36Z 206.81999999999999 2015-08-07T09:31:37Z 204.90000000000001 2015-08-07T09:31:38Z 207.30000000000001 2015-08-07T09:31:47Z 207.30000000000001 2015-08-07T09:31:48Z 208.74000000000001 2015-08-07T09:31:49Z 208.25999999999999 2015-08-07T09:31:57Z 208.25999999999999 2015-08-07T09:32:01Z 199.61000000000001 2015-08-07T09:32:37Z 199.61000000000001 2015-08-07T09:32:38Z 200.09 2015-08-07T09:32:43Z 197.21000000000001 2015-08-07T09:32:47Z 197.69 2015-08-07T09:32:48Z 197.69 2015-08-07T09:32:58Z 197.21000000000001 2015-08-07T09:33:11Z 197.21000000000001 2015-08-07T09:33:18Z 196.25 2015-08-07T09:33:26Z 196.72999999999999 2015-08-07T09:33:35Z 199.61000000000001 2015-08-07T10:25:36Z 202.00999999999999 2015-08-07T10:26:01Z 203.46000000000001 2015-08-07T10:26:19Z 202.49000000000001 2015-08-07T10:26:38Z 202.97999999999999 2015-08-07T10:26:40Z 202.49000000000001 2015-08-07T10:26:52Z 202.97999999999999 2015-08-07T10:26:54Z 203.94 2015-08-07T10:26:58Z 203.46000000000001 2015-08-07T10:27:02Z 202.97999999999999 2015-08-07T10:27:04Z 202.49000000000001 2015-08-07T10:27:05Z 202.49000000000001 2015-08-07T10:27:06Z 202.49000000000001 2015-08-07T10:27:07Z 202.49000000000001 2015-08-07T10:27:15Z 202.00999999999999 2015-08-07T10:27:25Z 198.16999999999999 2015-08-07T10:27:31Z 199.13 2015-08-07T10:27:32Z 198.16999999999999 2015-08-07T10:27:33Z 197.69 2015-08-07T10:27:34Z 196.72999999999999 2015-08-07T10:27:35Z 194.80000000000001 2015-08-07T10:27:36Z 190 2015-08-07T10:27:39Z 186.63 2015-08-07T10:27:41Z 183.27000000000001 2015-08-07T10:27:43Z 185.19 2015-08-07T10:27:46Z 185.19 2015-08-07T10:27:50Z 185.19 2015-08-07T10:27:51Z 183.75 2015-08-07T10:27:52Z 182.78999999999999 2015-08-07T10:27:53Z 184.71000000000001 2015-08-07T10:27:54Z 182.31 2015-08-07T10:27:57Z 180.87 2015-08-07T10:27:58Z 180.38 2015-08-07T10:27:59Z 182.31 2015-08-07T10:28:00Z 183.27000000000001 2015-08-07T10:28:01Z 182.78999999999999 2015-08-07T10:28:02Z 179.90000000000001 2015-08-07T10:28:07Z 181.34999999999999 2015-08-07T10:28:21Z 184.71000000000001 2015-08-07T10:28:24Z 190 2015-08-07T10:28:28Z 190.47999999999999 2015-08-07T10:28:29Z 194.80000000000001 2015-08-07T10:28:31Z 198.16999999999999 2015-08-07T10:28:33Z 199.13 2015-08-07T10:28:35Z 200.09 2015-08-07T10:28:46Z 200.56999999999999 2015-08-07T10:28:55Z 199.61000000000001 2015-08-07T10:28:56Z 200.56999999999999 2015-08-07T10:29:07Z 200.56999999999999 2015-08-07T10:29:09Z 201.53 2015-08-07T10:29:10Z 201.05000000000001 2015-08-07T10:29:19Z 200.56999999999999 2015-08-07T10:29:21Z 200.56999999999999 2015-08-07T10:29:32Z 199.13 2015-08-07T10:29:36Z 198.16999999999999 2015-08-07T10:29:41Z 198.16999999999999 2015-08-07T10:29:48Z 198.65000000000001 2015-08-07T10:29:50Z 198.16999999999999 2015-08-07T10:29:56Z 198.16999999999999 2015-08-07T10:30:11Z 198.16999999999999 2015-08-07T10:30:34Z 200.09 2015-08-07T12:14:32Z 199.13 2015-08-07T12:14:34Z 199.13 2015-08-07T12:14:59Z 198.65000000000001 2015-08-07T12:15:27Z 199.13 2015-08-07T12:15:56Z 199.13 2015-08-07T12:15:58Z 200.56999999999999 2015-08-07T12:16:08Z 200.56999999999999 2015-08-07T12:16:12Z 201.53 2015-08-07T12:16:24Z 201.53 2015-08-07T12:16:47Z 200.56999999999999 2015-08-07T12:17:05Z 200.56999999999999 2015-08-07T12:17:36Z 201.05000000000001 2015-08-07T12:17:50Z 201.53 2015-08-07T12:18:02Z 200.56999999999999 2015-08-07T12:18:03Z 200.56999999999999 2015-08-07T12:18:07Z 201.05000000000001 2015-08-07T12:18:08Z 201.05000000000001 2015-08-07T12:18:09Z 201.05000000000001 2015-08-07T12:18:10Z 201.05000000000001 2015-08-07T12:18:11Z 200.56999999999999 2015-08-07T12:18:19Z 197.69 2015-08-07T12:18:21Z 197.21000000000001 2015-08-07T12:18:22Z 193.84 2015-08-07T12:18:27Z 194.80000000000001 2015-08-07T12:18:28Z 197.69 2015-08-07T12:18:30Z 200.56999999999999 2015-08-07T12:18:34Z 201.53 2015-08-07T12:18:37Z 201.53 2015-08-07T12:18:46Z 201.53 2015-08-07T12:18:58Z 202.00999999999999 2015-08-07T12:18:59Z 205.38 2015-08-07T12:19:04Z 205.38 2015-08-07T12:19:05Z 204.90000000000001 2015-08-07T12:19:23Z 204.41999999999999 2015-08-07T12:20:10Z 204.41999999999999 2015-08-07T12:21:00Z 205.38 2015-08-07T12:21:38Z 204.90000000000001 2015-08-07T12:22:13Z 205.38 2015-08-07T12:22:45Z 205.38 2015-08-07T12:23:22Z 204.41999999999999 2015-08-07T12:23:58Z 201.05000000000001 2015-08-07T12:24:01Z 204.41999999999999 2015-08-07T12:24:09Z 204.41999999999999 2015-08-07T12:24:21Z 203.94 2015-08-07T12:24:39Z 204.41999999999999 2015-08-07T12:25:09Z 204.41999999999999 2015-08-07T12:25:42Z 204.41999999999999 2015-08-07T12:26:24Z 204.41999999999999 2015-08-07T12:26:55Z 203.94 2015-08-07T12:27:01Z 202.97999999999999 2015-08-07T12:27:02Z 203.46000000000001 2015-08-07T12:27:03Z 203.94 2015-08-07T12:27:12Z 205.38 2015-08-07T12:27:21Z 204.90000000000001 2015-08-07T12:27:27Z 206.34 2015-08-07T12:27:29Z 206.34 2015-08-07T12:27:33Z 205.86000000000001 2015-08-07T12:27:44Z 206.34 2015-08-07T12:27:59Z 206.34 2015-08-07T12:28:05Z 206.34 2015-08-07T12:28:18Z 205.86000000000001 2015-08-07T12:28:53Z 205.86000000000001 2015-08-07T12:29:16Z 205.38 2015-08-07T12:29:22Z 204.41999999999999 2015-08-07T12:29:33Z 205.38 2015-08-07T12:29:35Z 203.94 2015-08-07T12:29:40Z 207.30000000000001 2015-08-07T12:29:48Z 207.30000000000001 2015-08-07T12:29:56Z 207.78 2015-08-07T12:30:02Z 207.30000000000001 2015-08-07T12:30:11Z 207.78 2015-08-07T12:30:29Z 207.78 2015-08-07T12:30:35Z 205.38 2015-08-07T12:30:40Z 205.38 2015-08-07T12:30:42Z 205.86000000000001 2015-08-07T12:30:44Z 204.41999999999999 2015-08-07T12:30:53Z 203.94 2015-08-07T12:30:54Z 200.09 2015-08-07T12:30:56Z 200.56999999999999 2015-08-07T12:31:01Z 198.16999999999999 2015-08-07T12:31:11Z 203.46000000000001 2015-08-07T12:31:16Z 204.41999999999999 2015-08-07T12:31:17Z 205.86000000000001 2015-08-07T12:31:22Z 205.38 2015-08-07T12:31:23Z 204.41999999999999 2015-08-07T12:31:36Z 205.38 2015-08-07T12:31:58Z 205.86000000000001 2015-08-07T12:32:02Z 205.86000000000001 2015-08-07T12:32:08Z 203.94 2015-08-07T12:32:18Z 204.90000000000001 2015-08-07T12:32:19Z 204.90000000000001 2015-08-07T12:32:22Z 205.86000000000001 2015-08-07T12:32:31Z 205.38 2015-08-07T12:32:43Z 206.81999999999999 2015-08-07T12:32:45Z 206.81999999999999 2015-08-07T12:32:52Z 208.25999999999999 2015-08-07T12:33:15Z 203.94 2015-08-07T12:33:28Z 210.19 2015-08-07T12:33:29Z 208.25999999999999 2015-08-07T12:34:12Z 207.78 2015-08-07T12:34:46Z 207.78 2015-08-07T12:34:55Z 207.78 2015-08-07T12:35:07Z 207.78 2015-08-07T12:35:17Z 207.78 2015-08-07T12:35:27Z 206.81999999999999 2015-08-07T12:35:39Z 207.30000000000001 2015-08-07T12:36:04Z 207.78 2015-08-07T12:36:19Z 206.81999999999999 2015-08-07T12:36:23Z 205.38 2015-08-07T12:36:32Z 206.81999999999999 2015-08-07T12:36:36Z 207.30000000000001 2015-08-07T12:36:42Z 206.81999999999999 2015-08-07T12:36:50Z 207.30000000000001 2015-08-07T12:36:55Z 209.69999999999999 2015-08-07T12:37:02Z 213.06999999999999 2015-08-07T12:37:14Z 209.69999999999999 2015-08-07T12:37:18Z 209.69999999999999 2015-08-07T12:38:12Z 208.74000000000001 2015-08-07T12:38:38Z 208.25999999999999 2015-08-07T12:38:42Z 208.74000000000001 2015-08-07T12:38:50Z 212.11000000000001 2015-08-07T12:38:59Z 214.99000000000001 2015-08-07T12:39:03Z 213.06999999999999 2015-08-07T12:39:07Z 211.15000000000001 2015-08-07T12:39:08Z 206.34 2015-08-07T12:39:12Z 203.46000000000001 2015-08-07T12:39:13Z 201.53 2015-08-07T12:39:15Z 199.13 2015-08-07T12:39:17Z 195.77000000000001 2015-08-07T12:39:19Z 192.88 2015-08-07T12:39:22Z 189.03999999999999 2015-08-07T12:39:27Z 186.15000000000001 2015-08-07T12:39:28Z 185.66999999999999 2015-08-07T12:39:29Z 185.19 2015-08-07T12:39:33Z 181.34999999999999 2015-08-07T12:39:37Z 176.06 2015-08-07T12:39:40Z 171.72999999999999 2015-08-07T12:39:43Z 171.25 2015-08-07T12:39:45Z 171.25 2015-08-07T12:39:57Z 172.69 2015-08-07T12:39:59Z 171.25 2015-08-07T12:40:02Z 169.33000000000001 2015-08-07T12:40:09Z 172.69 2015-08-07T12:40:21Z 172.69 2015-08-07T12:40:22Z 168.84999999999999 2015-08-07T12:40:24Z 170.77000000000001 2015-08-07T12:40:28Z 167.88999999999999 2015-08-07T12:40:37Z 167.88999999999999 2015-08-07T12:40:38Z 164.52000000000001 2015-08-07T12:40:40Z 165.47999999999999 2015-08-07T12:40:56Z 163.08000000000001 2015-08-07T12:40:59Z 165.96000000000001 2015-08-07T12:41:00Z 165.96000000000001 2015-08-07T12:41:01Z 168.84999999999999 2015-08-07T12:41:10Z 166.44999999999999 2015-08-07T12:41:17Z 164.03999999999999 2015-08-07T12:41:20Z 160.19999999999999 2015-08-07T12:41:23Z 160.68000000000001 2015-08-07T12:41:24Z 156.83000000000001 2015-08-07T12:41:27Z 152.03 2015-08-07T12:41:30Z 152.99000000000001 2015-08-07T12:41:31Z 148.66 2015-08-07T12:41:32Z 147.69999999999999 2015-08-07T12:41:34Z 157.78999999999999 2015-08-07T12:41:35Z 157.31 2015-08-07T12:41:36Z 151.53999999999999 2015-08-07T12:41:39Z 154.91 2015-08-07T12:41:40Z 155.87 2015-08-07T12:41:42Z 158.75 2015-08-07T12:41:49Z 154.43000000000001 2015-08-07T12:41:51Z 156.34999999999999 2015-08-07T12:41:52Z 157.78999999999999 2015-08-07T12:42:01Z 153.94999999999999 2015-08-07T12:42:03Z 154.43000000000001 2015-08-07T12:42:04Z 156.34999999999999 2015-08-07T12:42:06Z 159.72 2015-08-07T12:42:16Z 158.27000000000001 2015-08-07T12:42:17Z 155.38999999999999 2015-08-07T12:42:20Z 158.75 2015-08-07T12:42:24Z 157.31 2015-08-07T12:42:27Z 154.43000000000001 2015-08-07T12:42:30Z 154.43000000000001 2015-08-07T12:42:31Z 156.83000000000001 2015-08-07T12:42:33Z 158.27000000000001 2015-08-07T12:42:35Z 156.34999999999999 2015-08-07T12:42:46Z 156.34999999999999 2015-08-07T12:43:02Z 158.27000000000001 2015-08-07T12:43:04Z 157.78999999999999 2015-08-07T12:43:14Z 162.59999999999999 2015-08-07T12:43:19Z 162.12 2015-08-07T12:43:20Z 167.41 2015-08-07T12:43:22Z 169.81 2015-08-07T12:43:23Z 171.25 2015-08-07T12:43:24Z 174.13999999999999 2015-08-07T12:43:25Z 175.09999999999999 2015-08-07T12:43:26Z 174.13999999999999 2015-08-07T12:43:27Z 172.69 2015-08-07T12:43:29Z 170.28999999999999 2015-08-07T12:43:31Z 171.72999999999999 2015-08-07T12:43:34Z 169.81 2015-08-07T12:43:37Z 166.93000000000001 2015-08-07T12:43:42Z 163.56 2015-08-07T12:43:44Z 166.44999999999999 2015-08-07T12:43:47Z 164.52000000000001 2015-08-07T12:43:50Z 163.56 2015-08-07T12:43:56Z 166.93000000000001 2015-08-07T12:44:05Z 163.56 2015-08-07T12:44:13Z 166.93000000000001 2015-08-07T12:44:17Z 167.41 2015-08-07T12:44:19Z 165.96000000000001 2015-08-07T12:44:28Z 167.88999999999999 2015-08-07T12:44:30Z 169.81 2015-08-07T12:44:44Z 170.28999999999999 2015-08-07T12:44:45Z 171.72999999999999 2015-08-07T12:44:48Z 168.84999999999999 2015-08-07T12:44:52Z 166.93000000000001 2015-08-07T12:44:56Z 169.81 2015-08-07T12:44:59Z 173.16999999999999 2015-08-07T12:45:11Z 171.72999999999999 2015-08-07T12:45:20Z 168.37 2015-08-07T12:45:27Z 170.28999999999999 2015-08-07T12:45:30Z 171.25 2015-08-07T12:45:32Z 171.72999999999999 2015-08-07T12:45:33Z 172.21000000000001 2015-08-07T12:45:34Z 173.66 2015-08-07T12:45:35Z 173.16999999999999 2015-08-07T12:45:36Z 172.21000000000001 2015-08-07T12:45:38Z 174.13999999999999 2015-08-07T12:45:41Z 174.13999999999999 2015-08-07T12:45:51Z 170.77000000000001 2015-08-07T12:45:59Z 172.21000000000001 2015-08-07T12:46:12Z 174.13999999999999 2015-08-07T12:46:20Z 174.62 2015-08-07T12:46:28Z 177.5 2015-08-07T12:46:31Z 173.66 2015-08-07T12:46:35Z 172.69 2015-08-07T12:46:37Z 169.33000000000001 2015-08-07T12:46:42Z 170.77000000000001 2015-08-07T12:46:48Z 174.13999999999999 2015-08-07T12:46:58Z 176.06 2015-08-07T12:47:01Z 179.41999999999999 2015-08-07T12:47:04Z 182.78999999999999 2015-08-07T12:47:15Z 183.27000000000001 2015-08-07T12:47:17Z 184.71000000000001 2015-08-07T12:47:19Z 181.83000000000001 2015-08-07T12:47:27Z 180.87 2015-08-07T12:47:41Z 182.31 2015-08-07T12:47:54Z 182.78999999999999 2015-08-07T12:48:05Z 181.83000000000001 2015-08-07T12:48:16Z 181.83000000000001 2015-08-07T12:48:26Z 184.71000000000001 2015-08-07T12:48:33Z 187.59 2015-08-07T12:48:35Z 190.47999999999999 2015-08-07T12:48:39Z 189.52000000000001 2015-08-07T12:49:05Z 189.03999999999999 2015-08-07T12:49:06Z 185.66999999999999 2015-08-07T12:49:11Z 180.87 2015-08-07T12:49:14Z 178.94 2015-08-07T12:49:26Z 179.41999999999999 2015-08-07T12:49:27Z 181.34999999999999 2015-08-07T12:49:35Z 177.97999999999999 2015-08-07T12:49:46Z 177.97999999999999 2015-08-07T12:49:47Z 181.83000000000001 2015-08-07T12:49:51Z 180.87 2015-08-07T12:50:07Z 179.41999999999999 2015-08-07T12:50:09Z 178.94 2015-08-07T12:50:11Z 177.97999999999999 2015-08-07T12:50:15Z 176.53999999999999 2015-08-07T12:50:17Z 176.06 2015-08-07T12:50:32Z 177.97999999999999 2015-08-07T12:50:42Z 180.38 2015-08-07T12:50:43Z 184.71000000000001 2015-08-07T12:50:47Z 184.22999999999999 2015-08-07T12:50:49Z 182.31 2015-08-07T12:50:55Z 178.46000000000001 2015-08-07T12:50:59Z 178.46000000000001 2015-08-07T12:51:00Z 176.53999999999999 2015-08-07T12:51:02Z 179.41999999999999 2015-08-07T12:51:08Z 179.41999999999999 2015-08-07T12:51:09Z 177.02000000000001 2015-08-07T12:51:14Z 178.46000000000001 2015-08-07T12:51:25Z 182.78999999999999 2015-08-07T12:51:31Z 185.66999999999999 2015-08-07T12:51:34Z 185.66999999999999 2015-08-07T12:51:35Z 187.11000000000001 2015-08-07T12:51:38Z 183.75 2015-08-07T12:51:41Z 184.22999999999999 2015-08-07T12:51:47Z 183.75 2015-08-07T12:51:51Z 183.27000000000001 2015-08-07T12:51:59Z 182.31 2015-08-07T12:52:05Z 183.75 2015-08-07T12:52:09Z 182.31 2015-08-07T12:52:12Z 183.27000000000001 2015-08-07T12:52:14Z 182.31 2015-08-07T12:52:25Z 184.22999999999999 2015-08-07T12:52:31Z 188.08000000000001 2015-08-07T12:52:40Z 188.56 2015-08-07T12:52:44Z 192.88 2015-08-07T12:52:55Z 192.88 2015-08-07T12:52:56Z 196.25 2015-08-07T12:53:08Z 198.16999999999999 2015-08-07T12:53:19Z 195.77000000000001 2015-08-07T12:53:25Z 193.36000000000001 2015-08-07T12:53:31Z 192.40000000000001 2015-08-07T12:53:33Z 192.40000000000001 2015-08-07T12:53:44Z 195.77000000000001 2015-08-07T12:53:49Z 195.77000000000001 2015-08-07T12:53:50Z 192.40000000000001 2015-08-07T12:53:53Z 191.44 2015-08-07T12:53:55Z 194.31999999999999 2015-08-07T12:54:02Z 190.47999999999999 2015-08-07T12:54:09Z 190.96000000000001 2015-08-07T12:54:10Z 189.52000000000001 2015-08-07T12:54:13Z 191.44 2015-08-07T12:54:20Z 192.40000000000001 2015-08-07T12:54:34Z 193.84 2015-08-07T12:54:37Z 193.84 2015-08-07T12:54:38Z 195.77000000000001 2015-08-07T12:54:50Z 194.80000000000001 2015-08-07T12:54:52Z 196.25 2015-08-07T12:54:54Z 197.69 2015-08-07T12:55:02Z 199.61000000000001 2015-08-07T12:55:04Z 201.05000000000001 2015-08-07T12:55:08Z 197.69 2015-08-07T12:55:14Z 198.16999999999999 2015-08-07T12:55:18Z 197.69 2015-08-07T12:55:27Z 194.31999999999999 2015-08-07T12:55:32Z 190.47999999999999 2015-08-07T12:55:37Z 191.44 2015-08-07T12:55:38Z 194.31999999999999 2015-08-07T12:55:41Z 198.65000000000001 2015-08-07T12:55:44Z 198.65000000000001 2015-08-07T12:55:45Z 198.65000000000001 2015-08-07T12:55:55Z 201.53 2015-08-07T12:56:07Z 204.90000000000001 2015-08-07T12:56:13Z 204.90000000000001 2015-08-07T12:56:14Z 209.22 2015-08-07T12:56:18Z 210.19 2015-08-07T12:56:20Z 209.22 2015-08-07T12:56:22Z 207.78 2015-08-07T12:56:34Z 203.46000000000001 2015-08-07T12:56:40Z 211.63 2015-08-07T12:56:48Z 214.50999999999999 2015-08-07T12:56:51Z 214.99000000000001 2015-08-07T12:56:52Z 216.91 2015-08-07T12:56:55Z 217.88 2015-08-07T12:57:01Z 218.36000000000001 2015-08-07T12:57:13Z 217.40000000000001 2015-08-07T12:57:25Z 220.28 2015-08-07T12:57:32Z 220.75999999999999 2015-08-07T12:57:41Z 220.28 2015-08-07T12:58:06Z 220.75999999999999 2015-08-07T12:58:39Z 219.80000000000001 2015-08-07T12:59:13Z 220.28 2015-08-07T12:59:43Z 219.80000000000001 2015-08-07T13:00:20Z 221.72 2015-08-07T13:00:29Z 220.28 2015-08-07T13:00:31Z 219.80000000000001 2015-08-07T13:01:22Z 219.80000000000001 2015-08-07T13:02:00Z 219.80000000000001 2015-08-07T13:02:31Z 219.80000000000001 2015-08-07T13:03:01Z 218.84 2015-08-07T13:03:29Z 218.84 2015-08-07T13:03:58Z 219.80000000000001 2015-08-07T13:04:08Z 217.40000000000001 2015-08-07T13:04:16Z 214.03 2015-08-07T13:04:28Z 214.03 2015-08-07T13:04:29Z 212.59 2015-08-07T13:04:34Z 210.19 2015-08-07T13:04:39Z 209.22 2015-08-07T13:04:46Z 206.34 2015-08-07T13:04:55Z 204.90000000000001 2015-08-07T13:04:59Z 204.90000000000001 2015-08-07T13:05:02Z 202.97999999999999 2015-08-07T13:05:07Z 200.09 2015-08-07T13:05:11Z 204.90000000000001 2015-08-07T13:05:13Z 206.81999999999999 2015-08-07T13:05:18Z 209.69999999999999 2015-08-07T13:05:25Z 212.11000000000001 2015-08-07T13:05:28Z 212.11000000000001 2015-08-07T13:05:31Z 213.55000000000001 2015-08-07T13:05:35Z 215.47 2015-08-07T13:05:37Z 215.47 2015-08-07T13:05:43Z 216.43000000000001 2015-08-07T13:05:50Z 218.36000000000001 2015-08-07T13:06:00Z 214.99000000000001 2015-08-07T13:06:05Z 216.43000000000001 2015-08-07T13:06:16Z 220.28 2015-08-07T13:06:22Z 223.63999999999999 2015-08-07T13:06:25Z 227.97 2015-08-07T13:06:29Z 231.81 2015-08-07T13:06:34Z 232.30000000000001 2015-08-07T13:06:37Z 231.33000000000001 2015-08-07T13:06:38Z 231.33000000000001 2015-08-07T13:06:39Z 234.69999999999999 2015-08-07T13:06:42Z 234.22 2015-08-07T13:06:43Z 236.13999999999999 2015-08-07T13:06:45Z 239.99000000000001 2015-08-07T13:06:48Z 242.87 2015-08-07T13:06:51Z 239.50999999999999 2015-08-07T13:06:54Z 239.02000000000001 2015-08-07T13:06:55Z 241.91 2015-08-07T13:06:57Z 245.27000000000001 2015-08-07T13:06:59Z 239.02000000000001 2015-08-07T13:07:01Z 239.99000000000001 2015-08-07T13:07:02Z 241.91 2015-08-07T13:07:07Z 241.43000000000001 2015-08-07T13:07:14Z 241.91 2015-08-07T13:07:19Z 244.31 2015-08-07T13:07:30Z 244.31 2015-08-07T13:07:42Z 247.19999999999999 2015-08-07T13:07:45Z 247.68000000000001 2015-08-07T13:07:47Z 245.75 2015-08-07T13:07:50Z 243.34999999999999 2015-08-07T13:07:53Z 242.87 2015-08-07T13:07:57Z 246.22999999999999 2015-08-07T13:08:01Z 247.19999999999999 2015-08-07T13:08:03Z 247.19999999999999 2015-08-07T13:08:12Z 245.75 2015-08-07T13:08:15Z 243.34999999999999 2015-08-07T13:08:18Z 246.22999999999999 2015-08-07T13:08:23Z 246.22999999999999 2015-08-07T13:08:29Z 245.27000000000001 2015-08-07T13:08:38Z 243.34999999999999 2015-08-07T13:08:45Z 239.50999999999999 2015-08-07T13:08:48Z 239.02000000000001 2015-08-07T13:08:50Z 235.66 2015-08-07T13:08:53Z 232.30000000000001 2015-08-07T13:08:55Z 230.37 2015-08-07T13:09:03Z 233.74000000000001 2015-08-07T13:09:06Z 235.18000000000001 2015-08-07T13:09:08Z 236.62 2015-08-07T13:09:10Z 235.18000000000001 2015-08-07T13:09:12Z 233.74000000000001 2015-08-07T13:09:16Z 230.37 2015-08-07T13:09:18Z 226.53 2015-08-07T13:09:20Z 223.16 2015-08-07T13:09:21Z 220.28 2015-08-07T13:09:23Z 220.75999999999999 2015-08-07T13:09:24Z 216.43000000000001 2015-08-07T13:09:27Z 213.06999999999999 2015-08-07T13:09:33Z 212.11000000000001 2015-08-07T13:09:35Z 212.59 2015-08-07T13:09:36Z 212.59 2015-08-07T13:09:37Z 212.59 2015-08-07T13:09:38Z 211.15000000000001 2015-08-07T13:09:41Z 207.30000000000001 2015-08-07T13:09:47Z 210.66999999999999 2015-08-07T13:09:56Z 207.30000000000001 2015-08-07T13:10:00Z 204.90000000000001 2015-08-07T13:10:03Z 201.05000000000001 2015-08-07T13:10:09Z 204.41999999999999 2015-08-07T13:10:17Z 204.90000000000001 2015-08-07T13:10:18Z 208.74000000000001 2015-08-07T13:10:22Z 208.25999999999999 2015-08-07T13:10:23Z 209.22 2015-08-07T13:10:33Z 212.59 2015-08-07T13:10:38Z 214.99000000000001 2015-08-07T13:10:42Z 219.31999999999999 2015-08-07T13:10:45Z 215.94999999999999 2015-08-07T13:10:50Z 214.99000000000001 2015-08-07T13:10:51Z 209.69999999999999 2015-08-07T13:10:55Z 206.34 2015-08-07T13:10:57Z 202.97999999999999 2015-08-07T13:11:03Z 201.05000000000001 2015-08-07T13:11:05Z 198.65000000000001 2015-08-07T13:11:08Z 195.77000000000001 2015-08-07T13:11:12Z 197.21000000000001 2015-08-07T13:11:26Z 195.28 2015-08-07T13:11:31Z 198.65000000000001 2015-08-07T13:11:39Z 195.28 2015-08-07T13:11:44Z 195.77000000000001 2015-08-07T13:11:45Z 196.72999999999999 2015-08-07T13:11:56Z 197.69 2015-08-07T13:11:57Z 195.77000000000001 2015-08-07T13:12:02Z 198.16999999999999 2015-08-07T13:12:05Z 197.69 2015-08-07T13:12:10Z 200.09 2015-08-07T13:12:16Z 199.61000000000001 2015-08-07T13:12:21Z 197.69 2015-08-07T13:12:22Z 194.31999999999999 2015-08-07T13:12:24Z 190 2015-08-07T13:12:26Z 193.36000000000001 2015-08-07T13:12:35Z 195.28 2015-08-07T13:12:38Z 199.13 2015-08-07T13:12:44Z 199.13 2015-08-07T13:12:47Z 192.40000000000001 2015-08-07T13:12:52Z 192.40000000000001 2015-08-07T13:12:53Z 191.91999999999999 2015-08-07T13:12:54Z 192.40000000000001 2015-08-07T13:13:04Z 194.31999999999999 2015-08-07T13:13:06Z 194.31999999999999 2015-08-07T13:13:10Z 190.47999999999999 2015-08-07T13:13:14Z 190.47999999999999 2015-08-07T13:13:15Z 194.80000000000001 2015-08-07T13:13:17Z 190.96000000000001 2015-08-07T13:13:22Z 191.44 2015-08-07T13:13:23Z 189.03999999999999 2015-08-07T13:13:30Z 191.91999999999999 2015-08-07T13:13:43Z 189.52000000000001 2015-08-07T13:13:46Z 193.36000000000001 2015-08-07T13:13:48Z 196.25 2015-08-07T13:13:50Z 199.61000000000001 2015-08-07T13:14:04Z 202.97999999999999 2015-08-07T13:14:07Z 206.81999999999999 2015-08-07T13:14:10Z 209.69999999999999 2015-08-07T13:14:12Z 205.38 2015-08-07T13:14:16Z 201.05000000000001 2015-08-07T13:14:17Z 202.00999999999999 2015-08-07T13:14:21Z 202.00999999999999 2015-08-07T13:14:22Z 201.53 2015-08-07T13:14:23Z 200.09 2015-08-07T13:14:25Z 198.16999999999999 2015-08-07T13:14:27Z 195.77000000000001 2015-08-07T13:14:30Z 192.40000000000001 2015-08-07T13:14:38Z 190 2015-08-07T13:14:44Z 192.88 2015-08-07T13:14:47Z 190.96000000000001 2015-08-07T13:14:50Z 191.91999999999999 2015-08-07T13:14:55Z 190.96000000000001 2015-08-07T13:14:59Z 192.88 2015-08-07T13:15:05Z 192.40000000000001 2015-08-07T13:15:06Z 192.40000000000001 2015-08-07T13:15:07Z 191.44 2015-08-07T13:15:08Z 192.88 2015-08-07T13:15:09Z 191.44 2015-08-07T13:15:10Z 189.52000000000001 2015-08-07T13:15:11Z 189.03999999999999 2015-08-07T13:15:12Z 188.08000000000001 2015-08-07T13:15:13Z 186.63 2015-08-07T13:15:16Z 186.15000000000001 2015-08-07T13:15:26Z 186.15000000000001 2015-08-07T13:15:38Z 185.66999999999999 2015-08-07T13:15:40Z 190.96000000000001 2015-08-07T13:15:43Z 190.96000000000001 2015-08-07T13:15:44Z 193.84 2015-08-07T13:15:48Z 197.69 2015-08-07T13:15:56Z 199.61000000000001 2015-08-07T13:15:59Z 200.56999999999999 2015-08-07T13:16:02Z 202.49000000000001 2015-08-07T13:16:06Z 204.41999999999999 2015-08-07T13:16:18Z 208.74000000000001 2015-08-07T13:16:28Z 210.66999999999999 2015-08-07T13:16:38Z 215.94999999999999 2015-08-07T13:16:43Z 214.03 2015-08-07T13:16:44Z 217.88 2015-08-07T13:16:49Z 217.88 2015-08-07T13:17:01Z 221.24000000000001 2015-08-07T13:17:03Z 221.24000000000001 2015-08-07T13:17:04Z 224.61000000000001 2015-08-07T13:17:11Z 223.63999999999999 2015-08-07T13:17:17Z 222.68000000000001 2015-08-07T13:17:30Z 226.05000000000001 2015-08-07T13:17:33Z 227.00999999999999 2015-08-07T13:17:35Z 226.05000000000001 2015-08-07T13:17:37Z 227.97 2015-08-07T13:17:43Z 232.30000000000001 2015-08-07T13:17:48Z 233.74000000000001 2015-08-07T13:17:50Z 232.78 2015-08-07T13:17:51Z 233.25999999999999 2015-08-07T13:18:04Z 231.81 2015-08-07T13:18:10Z 227.49000000000001 2015-08-07T13:18:13Z 224.12 2015-08-07T13:18:17Z 222.68000000000001 2015-08-07T13:18:20Z 225.09 2015-08-07T13:18:28Z 228.93000000000001 2015-08-07T13:18:33Z 228.93000000000001 2015-08-07T13:18:34Z 233.25999999999999 2015-08-07T13:18:38Z 236.13999999999999 2015-08-07T13:18:41Z 236.62 2015-08-07T13:18:42Z 239.50999999999999 2015-08-07T13:18:46Z 240.94999999999999 2015-08-07T13:18:48Z 243.34999999999999 2015-08-07T13:19:03Z 247.19999999999999 2015-08-07T13:19:11Z 246.72 2015-08-07T13:19:15Z 248.63999999999999 2015-08-07T13:19:23Z 248.16 2015-08-07T13:19:29Z 251.52000000000001 2015-08-07T13:19:32Z 250.56 2015-08-07T13:19:33Z 249.12 2015-08-07T13:19:35Z 249.59999999999999 2015-08-07T13:19:48Z 250.56 2015-08-07T13:19:49Z 250.56 2015-08-07T13:19:50Z 250.56 2015-08-07T13:19:51Z 250.08000000000001 2015-08-07T13:19:52Z 250.56 2015-08-07T13:19:53Z 254.41 2015-08-07T13:20:00Z 255.37 2015-08-07T13:20:02Z 252.47999999999999 2015-08-07T13:20:11Z 249.12 2015-08-07T13:20:19Z 247.68000000000001 2015-08-07T13:20:21Z 252 2015-08-07T13:20:23Z 255.37 2015-08-07T13:20:25Z 254.88999999999999 2015-08-07T13:20:26Z 253.93000000000001 2015-08-07T13:20:29Z 254.88999999999999 2015-08-07T13:20:30Z 253.44 2015-08-07T13:20:31Z 251.03999999999999 2015-08-07T13:20:32Z 248.63999999999999 2015-08-07T13:20:33Z 246.22999999999999 2015-08-07T13:20:34Z 242.38999999999999 2015-08-07T13:20:36Z 238.06 2015-08-07T13:20:38Z 233.25999999999999 2015-08-07T13:20:41Z 227.97 2015-08-07T13:20:43Z 224.12 2015-08-07T13:20:45Z 220.28 2015-08-07T13:20:48Z 220.28 2015-08-07T13:20:49Z 216.91 2015-08-07T13:20:54Z 212.59 2015-08-07T13:20:56Z 208.25999999999999 2015-08-07T13:20:58Z 205.38 2015-08-07T13:20:59Z 201.53 2015-08-07T13:21:01Z 201.53 2015-08-07T13:21:02Z 205.38 2015-08-07T13:21:08Z 208.74000000000001 2015-08-07T13:21:12Z 212.11000000000001 2015-08-07T13:21:14Z 213.55000000000001 2015-08-07T13:21:15Z 216.91 2015-08-07T13:21:18Z 215.94999999999999 2015-08-07T13:21:19Z 217.88 2015-08-07T13:21:28Z 221.24000000000001 2015-08-07T13:21:40Z 221.72 2015-08-07T13:21:41Z 223.63999999999999 2015-08-07T13:21:47Z 226.05000000000001 2015-08-07T13:21:53Z 229.41 2015-08-07T13:21:56Z 232.78 2015-08-07T13:21:59Z 236.62 2015-08-07T13:22:08Z 239.99000000000001 2015-08-07T13:22:12Z 241.91 2015-08-07T13:22:16Z 243.83000000000001 2015-08-07T13:22:21Z 246.72 2015-08-07T13:22:24Z 244.31 2015-08-07T13:22:28Z 243.34999999999999 2015-08-07T13:22:30Z 239.02000000000001 2015-08-07T13:22:33Z 240.94999999999999 2015-08-07T13:22:44Z 240.94999999999999 2015-08-07T13:22:45Z 239.50999999999999 2015-08-07T13:22:49Z 240.47 2015-08-07T13:22:51Z 242.87 2015-08-07T13:22:54Z 245.27000000000001 2015-08-07T13:23:04Z 246.72 2015-08-07T13:23:15Z 246.72 2015-08-07T13:23:16Z 244.31 2015-08-07T13:23:24Z 245.27000000000001 2015-08-07T13:23:35Z 250.56 2015-08-07T13:23:46Z 251.03999999999999 2015-08-07T13:23:48Z 249.12 2015-08-07T13:23:51Z 247.19999999999999 2015-08-07T13:23:54Z 247.19999999999999 2015-08-07T13:23:55Z 244.78999999999999 2015-08-07T13:23:56Z 245.27000000000001 2015-08-07T13:23:57Z 243.34999999999999 2015-08-07T13:23:58Z 238.53999999999999 2015-08-07T13:24:00Z 233.74000000000001 2015-08-07T13:24:01Z 228.93000000000001 2015-08-07T13:24:03Z 227.00999999999999 2015-08-07T13:24:05Z 228.44999999999999 2015-08-07T13:24:07Z 233.74000000000001 2015-08-07T13:24:08Z 238.06 2015-08-07T13:24:10Z 241.43000000000001 2015-08-07T13:24:12Z 246.22999999999999 2015-08-07T13:24:14Z 249.59999999999999 2015-08-07T13:24:21Z 253.93000000000001 2015-08-07T13:24:24Z 250.56 2015-08-07T13:24:31Z 250.56 2015-08-07T13:24:32Z 251.03999999999999 2015-08-07T13:24:38Z 249.12 2015-08-07T13:24:41Z 251.03999999999999 2015-08-07T13:24:43Z 252.47999999999999 2015-08-07T13:24:45Z 252.47999999999999 2015-08-07T13:24:46Z 249.12 2015-08-07T13:24:52Z 248.63999999999999 2015-08-07T13:24:53Z 253.93000000000001 2015-08-07T13:24:55Z 249.59999999999999 2015-08-07T13:25:05Z 248.16 2015-08-07T13:25:15Z 249.59999999999999 2015-08-07T13:25:18Z 254.41 2015-08-07T13:25:20Z 250.56 2015-08-07T13:25:26Z 247.19999999999999 2015-08-07T13:25:34Z 242.38999999999999 2015-08-07T13:25:39Z 239.99000000000001 2015-08-07T13:25:42Z 244.78999999999999 2015-08-07T13:25:50Z 248.16 2015-08-07T13:25:51Z 249.12 2015-08-07T13:25:52Z 250.56 2015-08-07T13:25:56Z 246.72 2015-08-07T13:26:04Z 243.83000000000001 2015-08-07T13:26:09Z 246.72 2015-08-07T13:26:16Z 241.91 2015-08-07T13:26:20Z 236.62 2015-08-07T13:26:23Z 232.30000000000001 2015-08-07T13:26:25Z 228.93000000000001 2015-08-07T13:26:28Z 228.44999999999999 2015-08-07T13:26:37Z 229.88999999999999 2015-08-07T13:26:39Z 229.88999999999999 2015-08-07T13:26:40Z 230.84999999999999 2015-08-07T13:26:46Z 231.81 2015-08-07T13:26:48Z 227.49000000000001 2015-08-07T13:26:54Z 221.72 2015-08-07T13:26:57Z 215.47 2015-08-07T13:26:58Z 211.15000000000001 2015-08-07T13:27:00Z 208.74000000000001 2015-08-07T13:27:03Z 206.34 2015-08-07T13:27:06Z 208.25999999999999 2015-08-07T13:27:08Z 203.46000000000001 2015-08-07T13:27:10Z 200.09 2015-08-07T13:27:13Z 198.16999999999999 2015-08-07T13:27:16Z 201.53 2015-08-07T13:27:18Z 200.09 2015-08-07T13:27:19Z 196.72999999999999 2015-08-07T13:27:26Z 200.56999999999999 2015-08-07T13:27:28Z 204.90000000000001 2015-08-07T13:27:31Z 209.22 2015-08-07T13:27:34Z 213.06999999999999 2015-08-07T13:27:39Z 209.69999999999999 2015-08-07T13:27:41Z 209.69999999999999 2015-08-07T13:27:42Z 215.47 2015-08-07T13:27:44Z 214.50999999999999 2015-08-07T13:27:45Z 212.11000000000001 2015-08-07T13:27:46Z 211.63 2015-08-07T13:27:48Z 211.63 2015-08-07T13:27:49Z 209.69999999999999 2015-08-07T13:27:50Z 209.69999999999999 2015-08-07T13:27:55Z 207.30000000000001 2015-08-07T13:28:02Z 205.38 2015-08-07T13:28:05Z 201.53 2015-08-07T13:28:09Z 200.56999999999999 2015-08-07T13:28:23Z 202.00999999999999 2015-08-07T13:28:25Z 202.00999999999999 2015-08-07T13:28:31Z 199.61000000000001 2015-08-07T13:28:37Z 197.21000000000001 2015-08-07T13:28:41Z 194.80000000000001 2015-08-07T13:28:46Z 197.69 2015-08-07T13:28:54Z 198.65000000000001 2015-08-07T13:28:56Z 202.00999999999999 2015-08-07T13:28:58Z 205.38 2015-08-07T13:29:02Z 209.69999999999999 2015-08-07T13:29:04Z 208.74000000000001 2015-08-07T13:29:05Z 213.06999999999999 2015-08-07T13:29:07Z 215.94999999999999 2015-08-07T13:29:09Z 220.75999999999999 2015-08-07T13:29:11Z 220.75999999999999 2015-08-07T13:29:12Z 215.94999999999999 2015-08-07T13:29:16Z 215.94999999999999 2015-08-07T13:29:17Z 212.11000000000001 2015-08-07T13:29:22Z 209.22 2015-08-07T13:29:24Z 208.74000000000001 2015-08-07T13:29:25Z 202.00999999999999 2015-08-07T13:29:27Z 202.97999999999999 2015-08-07T13:29:28Z 198.16999999999999 2015-08-07T13:29:31Z 193.36000000000001 2015-08-07T13:29:33Z 189.52000000000001 2015-08-07T13:29:35Z 190 2015-08-07T13:29:36Z 185.19 2015-08-07T13:29:39Z 181.34999999999999 2015-08-07T13:29:42Z 177.97999999999999 2015-08-07T13:29:43Z 173.66 2015-08-07T13:29:47Z 174.13999999999999 2015-08-07T13:29:48Z 171.72999999999999 2015-08-07T13:29:55Z 168.84999999999999 2015-08-07T13:29:59Z 165.47999999999999 2015-08-07T13:30:00Z 162.12 2015-08-07T13:30:03Z 157.31 2015-08-07T13:30:05Z 150.58000000000001 2015-08-07T13:30:08Z 146.25999999999999 2015-08-07T13:30:11Z 145.30000000000001 2015-08-07T13:30:13Z 141.93000000000001 2015-08-07T13:30:15Z 142.41 2015-08-07T13:30:16Z 147.22 2015-08-07T13:30:17Z 150.09999999999999 2015-08-07T13:30:19Z 156.34999999999999 2015-08-07T13:30:21Z 161.63999999999999 2015-08-07T13:30:24Z 166.44999999999999 2015-08-07T13:30:26Z 169.81 2015-08-07T13:30:28Z 172.69 2015-08-07T13:30:31Z 172.69 2015-08-07T13:30:32Z 175.09999999999999 2015-08-07T13:30:34Z 178.94 2015-08-07T13:30:38Z 180.87 2015-08-07T13:30:40Z 181.83000000000001 2015-08-07T13:30:41Z 187.11000000000001 2015-08-07T13:30:44Z 190.96000000000001 2015-08-07T13:30:47Z 193.84 2015-08-07T13:30:51Z 191.44 2015-08-07T13:30:57Z 188.08000000000001 2015-08-07T13:31:03Z 183.75 2015-08-07T13:31:04Z 183.75 2015-08-07T13:31:05Z 185.19 2015-08-07T13:31:09Z 180.38 2015-08-07T13:31:12Z 180.87 2015-08-07T13:31:13Z 184.71000000000001 2015-08-07T13:31:16Z 185.66999999999999 2015-08-07T13:31:18Z 189.03999999999999 2015-08-07T13:31:24Z 190.47999999999999 2015-08-07T13:31:27Z 188.56 2015-08-07T13:31:31Z 185.66999999999999 2015-08-07T13:31:34Z 185.66999999999999 2015-08-07T13:31:35Z 189.03999999999999 2015-08-07T13:31:41Z 190.47999999999999 2015-08-07T13:31:42Z 191.44 2015-08-07T13:31:43Z 192.40000000000001 2015-08-07T13:31:44Z 193.36000000000001 2015-08-07T13:31:45Z 193.36000000000001 2015-08-07T13:31:53Z 193.36000000000001 2015-08-07T13:32:17Z 193.84 2015-08-07T13:32:46Z 192.88 2015-08-07T13:33:12Z 195.77000000000001 2015-08-07T13:38:56Z 194.80000000000001 2015-08-07T13:38:57Z 191.44 2015-08-07T13:39:10Z 190.96000000000001 2015-08-07T13:39:15Z 187.59 2015-08-07T13:39:40Z 187.59 2015-08-07T13:40:03Z 188.08000000000001 2015-08-07T13:40:33Z 187.59 2015-08-07T13:41:02Z 185.19 2015-08-07T13:41:26Z 188.56 2015-08-07T13:41:31Z 186.63 2015-08-07T13:41:52Z 187.11000000000001 2015-08-07T13:42:14Z 184.71000000000001 2015-08-07T13:42:23Z 181.34999999999999 2015-08-07T13:42:25Z 178.46000000000001 2015-08-07T13:42:27Z 177.5 2015-08-07T13:42:37Z 182.31 2015-08-07T13:42:39Z 180.87 2015-08-07T13:42:40Z 184.22999999999999 2015-08-07T13:42:45Z 180.87 2015-08-07T13:42:49Z 183.75 2015-08-07T13:42:52Z 178.94 2015-08-07T13:42:59Z 179.41999999999999 2015-08-07T13:43:08Z 182.78999999999999 2015-08-07T13:43:09Z 182.78999999999999 2015-08-07T13:43:10Z 185.66999999999999 2015-08-07T13:43:13Z 189.03999999999999 2015-08-07T13:43:14Z 192.88 2015-08-07T13:43:17Z 196.72999999999999 2015-08-07T13:43:19Z 200.09 2015-08-07T13:43:20Z 202.00999999999999 2015-08-07T13:43:21Z 204.90000000000001 2015-08-07T13:43:23Z 200.09 2015-08-07T13:43:25Z 203.94 2015-08-07T13:43:28Z 203.46000000000001 2015-08-07T13:43:29Z 207.30000000000001 2015-08-07T13:43:32Z 206.81999999999999 2015-08-07T13:43:33Z 206.34 2015-08-07T13:43:39Z 202.00999999999999 2015-08-07T13:43:41Z 204.41999999999999 2015-08-07T13:43:46Z 200.09 2015-08-07T13:43:48Z 201.53 2015-08-07T13:43:49Z 198.16999999999999 2015-08-07T13:43:53Z 192.40000000000001 2015-08-07T13:43:58Z 193.36000000000001 2015-08-07T13:43:59Z 195.28 2015-08-07T13:44:02Z 191.91999999999999 2015-08-07T13:44:03Z 186.63 2015-08-07T13:44:07Z 187.59 2015-08-07T13:44:08Z 190.47999999999999 2015-08-07T13:44:12Z 192.40000000000001 2015-08-07T13:44:14Z 189.03999999999999 2015-08-07T13:44:18Z 190.96000000000001 2015-08-07T13:44:20Z 185.19 2015-08-07T13:44:25Z 179.90000000000001 2015-08-07T13:44:27Z 174.62 2015-08-07T13:44:29Z 174.62 2015-08-07T13:44:30Z 171.72999999999999 2015-08-07T13:44:33Z 176.53999999999999 2015-08-07T13:44:39Z 176.06 2015-08-07T13:44:40Z 178.94 2015-08-07T13:44:44Z 183.27000000000001 2015-08-07T13:44:48Z 182.78999999999999 2015-08-07T13:44:49Z 186.15000000000001 2015-08-07T13:44:51Z 190.47999999999999 2015-08-07T13:44:55Z 193.84 2015-08-07T13:45:00Z 198.65000000000001 2015-08-07T13:45:08Z 201.53 2015-08-07T13:45:10Z 204.90000000000001 2015-08-07T13:45:13Z 208.25999999999999 2015-08-07T13:45:14Z 214.50999999999999 2015-08-07T13:45:17Z 217.88 2015-08-07T13:45:22Z 217.88 2015-08-07T13:45:30Z 214.50999999999999 2015-08-07T13:45:35Z 213.06999999999999 2015-08-07T13:45:37Z 213.06999999999999 2015-08-07T13:45:39Z 213.06999999999999 2015-08-07T13:45:48Z 213.55000000000001 2015-08-07T13:46:08Z 212.59 2015-08-07T13:46:27Z 207.30000000000001 2015-08-07T13:46:31Z 203.46000000000001 2015-08-07T13:46:33Z 200.56999999999999 2015-08-07T13:46:34Z 196.72999999999999 2015-08-07T13:46:38Z 197.21000000000001 2015-08-07T13:46:39Z 192.40000000000001 2015-08-07T13:46:43Z 186.63 2015-08-07T13:46:45Z 188.08000000000001 2015-08-07T13:46:46Z 183.27000000000001 2015-08-07T13:46:48Z 183.27000000000001 2015-08-07T13:46:49Z 179.41999999999999 2015-08-07T13:46:51Z 179.90000000000001 2015-08-07T13:46:52Z 183.75 2015-08-07T13:47:01Z 188.56 2015-08-07T13:47:04Z 195.28 2015-08-07T13:47:08Z 194.80000000000001 2015-08-07T13:47:09Z 198.16999999999999 2015-08-07T13:47:13Z 200.56999999999999 2015-08-07T13:47:15Z 205.86000000000001 2015-08-07T13:47:19Z 207.78 2015-08-07T13:47:21Z 209.22 2015-08-07T13:47:23Z 213.06999999999999 2015-08-07T13:47:29Z 215.47 2015-08-07T13:47:32Z 216.91 2015-08-07T13:47:34Z 219.80000000000001 2015-08-07T13:47:37Z 223.16 2015-08-07T13:47:40Z 224.61000000000001 2015-08-07T13:47:42Z 226.05000000000001 2015-08-07T13:47:43Z 223.63999999999999 2015-08-07T13:47:44Z 221.72 2015-08-07T13:47:45Z 221.24000000000001 2015-08-07T13:47:46Z 220.28 2015-08-07T13:47:48Z 219.31999999999999 2015-08-07T13:47:49Z 215.47 2015-08-07T13:47:53Z 210.66999999999999 2015-08-07T13:47:57Z 210.19 2015-08-07T13:47:58Z 209.22 2015-08-07T13:47:59Z 204.90000000000001 2015-08-07T13:48:03Z 201.05000000000001 2015-08-07T13:48:06Z 202.00999999999999 2015-08-07T13:48:10Z 203.94 2015-08-07T13:48:14Z 204.41999999999999 2015-08-07T13:48:15Z 202.97999999999999 2015-08-07T13:48:20Z 202.97999999999999 2015-08-07T13:48:28Z 205.86000000000001 2015-08-07T13:48:38Z 209.69999999999999 2015-08-07T13:48:41Z 210.66999999999999 2015-08-07T13:48:42Z 209.69999999999999 2015-08-07T13:48:43Z 207.30000000000001 2015-08-07T13:48:48Z 208.74000000000001 2015-08-07T13:48:50Z 214.03 2015-08-07T13:48:57Z 216.91 2015-08-07T13:48:58Z 221.72 2015-08-07T13:49:00Z 222.68000000000001 2015-08-07T13:49:02Z 227.00999999999999 2015-08-07T13:49:06Z 227.97 2015-08-07T13:49:08Z 230.84999999999999 2015-08-07T13:49:14Z 231.81 2015-08-07T13:49:16Z 233.74000000000001 2015-08-07T13:49:17Z 232.78 2015-08-07T13:49:18Z 232.30000000000001 2015-08-07T13:49:19Z 233.25999999999999 2015-08-07T13:49:20Z 232.78 2015-08-07T13:49:21Z 231.33000000000001 2015-08-07T13:49:23Z 235.18000000000001 2015-08-07T13:49:26Z 235.18000000000001 2015-08-07T13:49:27Z 236.62 2015-08-07T13:49:32Z 239.02000000000001 2015-08-07T13:49:33Z 240.94999999999999 2015-08-07T13:49:34Z 242.87 2015-08-07T13:49:36Z 242.87 2015-08-07T13:49:39Z 241.91 2015-08-07T13:49:40Z 239.99000000000001 2015-08-07T13:49:41Z 240.47 2015-08-07T13:49:42Z 240.94999999999999 2015-08-07T13:49:43Z 240.94999999999999 2015-08-07T13:49:44Z 241.43000000000001 2015-08-07T13:49:45Z 244.78999999999999 2015-08-07T13:49:55Z 249.12 2015-08-07T13:49:58Z 252.47999999999999 2015-08-07T13:50:01Z 253.44 2015-08-07T13:50:02Z 253.93000000000001 2015-08-07T13:50:03Z 255.37 2015-08-07T13:50:04Z 256.32999999999998 2015-08-07T13:50:05Z 256.32999999999998 2015-08-07T13:50:06Z 258.73000000000002 2015-08-07T13:50:14Z 258.25 2015-08-07T13:50:15Z 254.88999999999999 2015-08-07T13:50:21Z 252.47999999999999 2015-08-07T13:50:29Z 252.96000000000001 2015-08-07T13:50:30Z 253.44 2015-08-07T13:50:31Z 253.44 2015-08-07T13:50:32Z 253.93000000000001 2015-08-07T13:50:33Z 250.08000000000001 2015-08-07T13:50:38Z 249.59999999999999 2015-08-07T13:50:40Z 250.08000000000001 2015-08-07T13:50:41Z 248.16 2015-08-07T13:50:42Z 243.34999999999999 2015-08-07T13:50:44Z 239.99000000000001 2015-08-07T13:50:46Z 236.13999999999999 2015-08-07T13:50:48Z 234.22 2015-08-07T13:50:52Z 232.78 2015-08-07T13:50:54Z 234.69999999999999 2015-08-07T13:51:04Z 239.99000000000001 2015-08-07T13:51:13Z 240.94999999999999 2015-08-07T13:51:14Z 240.47 2015-08-07T13:51:15Z 239.99000000000001 2015-08-07T13:51:16Z 239.02000000000001 2015-08-07T13:51:17Z 236.62 2015-08-07T13:51:25Z 235.18000000000001 2015-08-07T13:51:27Z 231.81 2015-08-07T13:51:30Z 227.49000000000001 2015-08-07T13:51:33Z 228.93000000000001 2015-08-07T13:51:37Z 232.78 2015-08-07T13:51:44Z 235.66 2015-08-07T13:51:46Z 239.50999999999999 2015-08-07T13:51:49Z 239.50999999999999 2015-08-07T13:51:50Z 240.47 2015-08-07T13:51:53Z 237.58000000000001 2015-08-07T13:52:06Z 240.94999999999999 2015-08-07T13:52:10Z 243.83000000000001 2015-08-07T13:52:13Z 243.83000000000001 2015-08-07T13:52:14Z 240.47 2015-08-07T13:52:23Z 240.47 2015-08-07T13:52:24Z 242.38999999999999 2015-08-07T13:52:32Z 245.75 2015-08-07T13:52:40Z 247.68000000000001 2015-08-07T13:52:43Z 252 2015-08-07T13:52:44Z 252.47999999999999 2015-08-07T13:52:46Z 255.84999999999999 2015-08-07T13:52:53Z 252 2015-08-07T13:52:56Z 246.72 2015-08-07T13:53:01Z 241.91 2015-08-07T13:53:03Z 237.58000000000001 2015-08-07T13:53:06Z 233.74000000000001 2015-08-07T13:53:10Z 231.81 2015-08-07T13:53:12Z 227.97 2015-08-07T13:53:24Z 231.33000000000001 2015-08-07T13:53:37Z 235.18000000000001 2015-08-07T13:53:46Z 237.58000000000001 2015-08-07T13:53:48Z 233.25999999999999 2015-08-07T13:53:51Z 229.88999999999999 2015-08-07T13:53:55Z 226.05000000000001 2015-08-07T13:53:56Z 228.44999999999999 2015-08-07T13:53:57Z 225.09 2015-08-07T13:53:59Z 223.63999999999999 2015-08-07T13:54:01Z 227.00999999999999 2015-08-07T13:54:09Z 222.68000000000001 2015-08-07T13:54:10Z 219.80000000000001 2015-08-07T13:54:16Z 223.16 2015-08-07T13:54:19Z 225.56999999999999 2015-08-07T13:54:22Z 220.28 2015-08-07T13:54:24Z 216.91 2015-08-07T13:54:25Z 209.69999999999999 2015-08-07T13:54:27Z 210.19 2015-08-07T13:54:28Z 214.03 2015-08-07T13:54:30Z 214.03 2015-08-07T13:54:31Z 218.36000000000001 2015-08-07T13:54:34Z 221.72 2015-08-07T13:54:36Z 224.61000000000001 2015-08-07T13:54:43Z 226.05000000000001 2015-08-07T13:54:52Z 229.41 2015-08-07T13:54:53Z 232.30000000000001 2015-08-07T13:54:55Z 235.18000000000001 2015-08-07T13:54:59Z 235.66 2015-08-07T13:55:00Z 238.06 2015-08-07T13:55:04Z 238.53999999999999 2015-08-07T13:55:13Z 239.50999999999999 2015-08-07T13:55:30Z 236.13999999999999 2015-08-07T13:55:43Z 236.62 2015-08-07T13:55:44Z 238.53999999999999 2015-08-07T13:55:52Z 237.58000000000001 2015-08-07T13:56:04Z 235.66 2015-08-07T13:56:08Z 229.88999999999999 2015-08-07T13:56:11Z 226.05000000000001 2015-08-07T13:56:12Z 220.75999999999999 2015-08-07T13:56:15Z 216.43000000000001 2015-08-07T13:56:16Z 213.55000000000001 2015-08-07T13:56:21Z 216.43000000000001 2015-08-07T13:56:24Z 212.59 2015-08-07T13:56:32Z 207.30000000000001 2015-08-07T13:56:37Z 207.30000000000001 2015-08-07T13:56:38Z 210.66999999999999 2015-08-07T13:56:42Z 214.50999999999999 2015-08-07T13:56:48Z 215.94999999999999 2015-08-07T13:56:50Z 219.31999999999999 2015-08-07T13:56:51Z 220.75999999999999 2015-08-07T13:56:52Z 224.61000000000001 2015-08-07T13:56:56Z 222.19999999999999 2015-08-07T13:57:06Z 225.56999999999999 2015-08-07T13:57:08Z 228.44999999999999 2015-08-07T13:57:11Z 228.44999999999999 2015-08-07T13:57:15Z 229.88999999999999 2015-08-07T13:57:28Z 229.88999999999999 2015-08-07T13:57:34Z 230.84999999999999 2015-08-07T13:57:36Z 230.37 2015-08-07T13:57:40Z 234.22 2015-08-07T13:57:44Z 233.74000000000001 2015-08-07T13:57:45Z 232.30000000000001 2015-08-07T13:57:49Z 236.62 2015-08-07T13:57:52Z 236.62 2015-08-07T13:57:53Z 239.50999999999999 2015-08-07T13:57:58Z 236.13999999999999 2015-08-07T13:58:01Z 239.99000000000001 2015-08-07T13:58:05Z 241.43000000000001 2015-08-07T13:58:07Z 245.75 2015-08-07T13:58:15Z 245.75 2015-08-07T13:58:24Z 244.31 2015-08-07T13:58:26Z 245.27000000000001 2015-08-07T13:58:35Z 244.31 2015-08-07T13:58:37Z 243.34999999999999 2015-08-07T13:58:45Z 248.63999999999999 2015-08-07T13:58:50Z 246.72 2015-08-07T13:58:51Z 242.87 2015-08-07T13:58:54Z 243.34999999999999 2015-08-07T13:59:01Z 239.50999999999999 2015-08-07T13:59:04Z 240.47 2015-08-07T13:59:05Z 242.87 2015-08-07T13:59:10Z 243.83000000000001 2015-08-07T13:59:12Z 242.87 2015-08-07T13:59:21Z 240.47 2015-08-07T13:59:26Z 243.34999999999999 2015-08-07T13:59:42Z 244.31 2015-08-07T13:59:44Z 248.16 2015-08-07T13:59:47Z 248.16 2015-08-07T13:59:48Z 247.68000000000001 2015-08-07T13:59:53Z 248.63999999999999 2015-08-07T13:59:54Z 249.59999999999999 2015-08-07T13:59:55Z 250.08000000000001 2015-08-07T13:59:58Z 249.12 2015-08-07T14:00:00Z 250.08000000000001 2015-08-07T14:00:01Z 250.08000000000001 2015-08-07T14:00:02Z 249.12 2015-08-07T14:00:04Z 252 2015-08-07T14:00:11Z 252.96000000000001 2015-08-07T14:00:12Z 253.93000000000001 2015-08-07T14:00:14Z 253.44 2015-08-07T14:00:33Z 254.41 2015-08-07T14:01:15Z 253.44 2015-08-07T14:01:40Z 253.44 2015-08-07T14:01:45Z 252.47999999999999 2015-08-07T14:01:46Z 252.96000000000001 2015-08-07T14:01:47Z 252 2015-08-07T14:01:48Z 252.47999999999999 2015-08-07T14:01:49Z 252.96000000000001 2015-08-07T14:01:50Z 250.56 2015-08-07T14:01:51Z 248.63999999999999 2015-08-07T14:01:52Z 249.59999999999999 2015-08-07T14:01:53Z 246.72 2015-08-07T14:01:57Z 248.63999999999999 2015-08-07T14:01:58Z 249.59999999999999 2015-08-07T14:01:59Z 251.03999999999999 2015-08-07T14:02:00Z 249.12 2015-08-07T14:02:01Z 249.12 2015-08-07T14:02:02Z 249.12 2015-08-07T14:02:03Z 249.12 2015-08-07T14:02:04Z 246.72 2015-08-07T14:02:08Z 245.27000000000001 2015-08-07T14:02:11Z 241.91 2015-08-07T14:02:15Z 239.50999999999999 2015-08-07T14:02:21Z 242.38999999999999 2015-08-07T14:02:32Z 243.83000000000001 2015-08-07T14:02:42Z 245.27000000000001 2015-08-07T14:02:52Z 250.08000000000001 2015-08-07T14:02:59Z 253.44 2015-08-07T14:03:00Z 248.63999999999999 2015-08-07T14:03:06Z 247.19999999999999 2015-08-07T14:03:14Z 251.03999999999999 2015-08-07T14:03:19Z 255.84999999999999 2015-08-07T14:03:21Z 259.69 2015-08-07T14:03:24Z 259.20999999999998 2015-08-07T14:03:53Z 259.69 2015-08-07T14:03:57Z 255.84999999999999 2015-08-07T14:11:02Z 255.84999999999999 2015-08-07T14:11:03Z 256.81 2015-08-07T14:11:09Z 257.29000000000002 2015-08-07T14:11:21Z 257.29000000000002 2015-08-07T14:11:43Z 256.81 2015-08-07T14:12:05Z 256.81 2015-08-07T14:12:18Z 258.25 2015-08-07T14:12:21Z 253.44 2015-08-07T14:12:25Z 249.59999999999999 2015-08-07T14:12:37Z 249.12 2015-08-07T14:12:47Z 249.12 2015-08-07T14:12:57Z 248.16 2015-08-07T14:13:05Z 244.78999999999999 2015-08-07T14:13:12Z 244.78999999999999 2015-08-07T14:13:13Z 244.31 2015-08-07T14:13:16Z 245.27000000000001 2015-08-07T14:13:29Z 244.78999999999999 2015-08-07T14:13:42Z 243.34999999999999 2015-08-07T14:13:49Z 244.78999999999999 2015-08-07T14:14:03Z 246.22999999999999 2015-08-07T14:14:21Z 245.75 2015-08-07T14:14:22Z 243.83000000000001 2015-08-07T14:14:24Z 242.87 2015-08-07T14:14:26Z 241.91 2015-08-07T14:14:27Z 243.34999999999999 2015-08-07T14:14:28Z 242.87 2015-08-07T14:14:30Z 243.83000000000001 2015-08-07T14:14:31Z 244.31 2015-08-07T14:14:32Z 243.83000000000001 2015-08-07T14:14:33Z 243.83000000000001 2015-08-07T14:14:34Z 243.83000000000001 2015-08-07T14:14:35Z 244.78999999999999 2015-08-07T14:14:36Z 244.31 2015-08-07T14:14:37Z 245.27000000000001 2015-08-07T14:14:41Z 245.75 2015-08-07T14:14:42Z 247.68000000000001 2015-08-07T14:14:43Z 248.63999999999999 2015-08-07T14:14:44Z 248.63999999999999 2015-08-07T14:14:45Z 249.12 2015-08-07T14:14:46Z 249.12 2015-08-07T14:14:47Z 249.59999999999999 2015-08-07T14:14:48Z 249.59999999999999 2015-08-07T14:14:50Z 249.59999999999999 2015-08-07T14:14:51Z 246.72 2015-08-07T14:14:59Z 245.75 2015-08-07T14:15:01Z 244.78999999999999 2015-08-07T14:15:06Z 245.75 2015-08-07T14:15:07Z 246.72 2015-08-07T14:15:09Z 246.72 2015-08-07T14:15:10Z 249.59999999999999 2015-08-07T14:15:13Z 249.59999999999999 2015-08-07T14:15:14Z 249.12 2015-08-07T14:15:15Z 249.59999999999999 2015-08-07T14:15:16Z 249.12 2015-08-07T14:15:17Z 249.12 2015-08-07T14:15:18Z 249.12 2015-08-07T14:15:19Z 248.63999999999999 2015-08-07T14:15:20Z 248.16 2015-08-07T14:15:21Z 248.16 2015-08-07T14:15:22Z 248.63999999999999 2015-08-07T14:15:23Z 247.68000000000001 2015-08-07T14:15:28Z 248.16 2015-08-07T14:15:31Z 247.19999999999999 2015-08-07T14:15:32Z 245.75 2015-08-07T14:15:35Z 242.38999999999999 2015-08-07T14:15:38Z 242.38999999999999 2015-08-07T14:15:39Z 238.53999999999999 2015-08-07T14:15:50Z 235.18000000000001 2015-08-07T14:15:52Z 231.81 2015-08-07T14:15:54Z 229.88999999999999 2015-08-07T14:15:57Z 226.05000000000001 2015-08-07T14:16:03Z 222.68000000000001 2015-08-07T14:16:11Z 222.68000000000001 2015-08-07T14:16:12Z 223.63999999999999 2015-08-07T14:16:14Z 224.12 2015-08-07T14:16:15Z 224.12 2015-08-07T14:16:16Z 224.61000000000001 2015-08-07T14:16:17Z 223.63999999999999 2015-08-07T14:16:18Z 225.09 2015-08-07T14:16:19Z 224.12 2015-08-07T14:16:28Z 226.05000000000001 2015-08-07T14:16:30Z 227.97 2015-08-07T14:16:43Z 231.81 2015-08-07T14:16:54Z 234.69999999999999 2015-08-07T14:16:57Z 235.66 2015-08-07T14:16:59Z 233.25999999999999 2015-08-07T14:17:03Z 232.30000000000001 2015-08-07T14:17:05Z 227.97 2015-08-07T14:17:10Z 224.61000000000001 2015-08-07T14:17:16Z 220.28 2015-08-07T14:17:22Z 215.94999999999999 2015-08-07T14:17:24Z 211.15000000000001 2015-08-07T14:17:27Z 207.78 2015-08-07T14:17:28Z 204.41999999999999 2015-08-07T14:17:30Z 201.53 2015-08-07T14:17:32Z 200.09 2015-08-07T14:17:35Z 196.25 2015-08-07T14:17:40Z 194.31999999999999 2015-08-07T14:17:43Z 198.16999999999999 2015-08-07T14:17:46Z 201.53 2015-08-07T14:17:48Z 204.90000000000001 2015-08-07T14:17:51Z 204.90000000000001 2015-08-07T14:17:54Z 207.30000000000001 2015-08-07T14:18:00Z 208.25999999999999 2015-08-07T14:18:06Z 209.22 2015-08-07T14:18:08Z 211.15000000000001 2015-08-07T14:18:12Z 211.15000000000001 2015-08-07T14:18:13Z 208.25999999999999 2015-08-07T14:18:19Z 208.74000000000001 2015-08-07T14:18:20Z 205.38 2015-08-07T14:18:25Z 203.46000000000001 2015-08-07T14:18:28Z 199.13 2015-08-07T14:18:32Z 198.16999999999999 2015-08-07T14:18:34Z 196.72999999999999 2015-08-07T14:18:36Z 197.69 2015-08-07T14:18:41Z 199.61000000000001 2015-08-07T14:18:44Z 198.65000000000001 2015-08-07T14:18:50Z 197.69 2015-08-07T14:18:53Z 193.36000000000001 2015-08-07T14:19:02Z 191.44 2015-08-07T14:19:05Z 191.44 2015-08-07T14:19:16Z 192.40000000000001 2015-08-07T14:19:18Z 192.40000000000001 2015-08-07T14:19:31Z 189.03999999999999 2015-08-07T14:19:36Z 185.19 2015-08-07T14:19:41Z 185.19 2015-08-07T14:19:42Z 183.75 2015-08-07T14:19:51Z 183.27000000000001 2015-08-07T14:19:54Z 183.75 2015-08-07T14:19:59Z 183.75 2015-08-07T14:20:03Z 184.71000000000001 2015-08-07T14:20:09Z 184.71000000000001 2015-08-07T14:20:19Z 184.71000000000001 2015-08-07T14:20:24Z 181.34999999999999 2015-08-07T14:20:28Z 181.34999999999999 2015-08-07T14:20:29Z 179.41999999999999 2015-08-07T14:20:32Z 176.53999999999999 2015-08-07T14:20:39Z 172.69 2015-08-07T14:20:43Z 173.16999999999999 2015-08-07T14:20:44Z 170.77000000000001 2015-08-07T14:20:49Z 172.21000000000001 2015-08-07T14:20:52Z 171.72999999999999 2015-08-07T14:21:04Z 171.25 2015-08-07T14:21:11Z 171.72999999999999 2015-08-07T14:21:32Z 171.72999999999999 2015-08-07T14:21:57Z 171.25 2015-08-07T14:22:26Z 171.72999999999999 2015-08-07T14:23:04Z 170.77000000000001 2015-08-07T14:23:40Z 170.28999999999999 2015-08-07T14:24:20Z 170.28999999999999 2015-08-07T14:24:50Z 169.81 2015-08-07T14:25:24Z 169.81 2015-08-07T14:26:03Z 169.33000000000001 2015-08-07T14:26:54Z 169.33000000000001 2015-08-07T14:27:41Z 169.33000000000001 2015-08-07T14:28:29Z 169.33000000000001 2015-08-07T14:29:01Z 168.84999999999999 2015-08-07T14:29:38Z 169.33000000000001 2015-08-07T14:30:06Z 168.37 2015-08-07T14:30:37Z 167.88999999999999 2015-08-07T14:31:11Z 167.88999999999999 2015-08-07T14:31:53Z 168.37 2015-08-07T14:32:34Z 167.88999999999999 2015-08-07T14:33:13Z 167.88999999999999 2015-08-07T14:34:00Z 167.41 2015-08-07T14:34:45Z 166.93000000000001 2015-08-07T14:35:29Z 166.93000000000001 2015-08-07T14:36:09Z 167.41 2015-08-07T14:36:35Z 166.93000000000001 2015-08-07T14:36:44Z 166.44999999999999 2015-08-07T14:36:55Z 165.47999999999999 2015-08-07T14:37:10Z 166.93000000000001 2015-08-07T14:37:20Z 167.88999999999999 2015-08-07T14:37:34Z 167.88999999999999 2015-08-07T14:37:37Z 166.93000000000001 2015-08-07T14:37:51Z 167.88999999999999 2015-08-07T14:37:53Z 170.77000000000001 2015-08-07T14:37:58Z 172.69 2015-08-07T14:38:01Z 174.13999999999999 2015-08-07T14:38:14Z 175.58000000000001 2015-08-07T14:38:17Z 177.97999999999999 2015-08-07T14:38:20Z 180.38 2015-08-07T14:38:24Z 180.87 2015-08-07T14:38:28Z 180.87 2015-08-07T14:38:30Z 179.41999999999999 2015-08-07T14:38:34Z 176.06 2015-08-07T14:38:38Z 172.21000000000001 2015-08-07T14:38:42Z 169.33000000000001 2015-08-07T14:38:46Z 165.47999999999999 2015-08-07T14:38:50Z 163.56 2015-08-07T14:38:54Z 161.63999999999999 2015-08-07T14:38:56Z 159.24000000000001 2015-08-07T14:39:01Z 156.83000000000001 2015-08-07T14:39:07Z 155.87 2015-08-07T14:39:12Z 154.91 2015-08-07T14:39:13Z 152.03 2015-08-07T14:39:18Z 149.13999999999999 2015-08-07T14:39:22Z 148.18000000000001 2015-08-07T14:39:24Z 147.22 2015-08-07T14:39:27Z 145.78 2015-08-07T14:39:30Z 145.30000000000001 2015-08-07T14:39:34Z 144.81999999999999 2015-08-07T14:39:46Z 145.30000000000001 2015-08-07T14:39:57Z 145.30000000000001 2015-08-07T14:40:04Z 145.78 2015-08-07T14:40:08Z 148.18000000000001 2015-08-07T14:40:12Z 148.66 2015-08-07T14:40:13Z 151.53999999999999 2015-08-07T14:40:17Z 152.50999999999999 2015-08-07T14:40:21Z 153.94999999999999 2015-08-07T14:40:25Z 155.38999999999999 2015-08-07T14:40:27Z 156.34999999999999 2015-08-07T14:40:28Z 158.27000000000001 2015-08-07T14:40:31Z 160.68000000000001 2015-08-07T14:40:39Z 162.59999999999999 2015-08-07T14:40:42Z 164.03999999999999 2015-08-07T14:40:47Z 164.52000000000001 2015-08-07T14:40:48Z 168.37 2015-08-07T14:40:56Z 169.33000000000001 2015-08-07T14:40:59Z 171.72999999999999 2015-08-07T14:41:03Z 173.16999999999999 2015-08-07T14:41:09Z 176.53999999999999 2015-08-07T14:41:16Z 177.5 2015-08-07T14:41:18Z 177.02000000000001 2015-08-07T14:41:27Z 171.72999999999999 2015-08-07T14:41:35Z 176.53999999999999 2015-08-07T14:41:37Z 180.38 2015-08-07T14:41:46Z 184.22999999999999 2015-08-07T14:41:51Z 183.75 2015-08-07T14:41:52Z 186.63 2015-08-07T14:41:55Z 190 2015-08-07T14:42:04Z 190.47999999999999 2015-08-07T14:42:08Z 190.96000000000001 2015-08-07T14:42:11Z 191.44 2015-08-07T14:42:22Z 188.08000000000001 2015-08-07T14:42:32Z 184.71000000000001 2015-08-07T14:42:39Z 181.34999999999999 2015-08-07T14:42:46Z 177.97999999999999 2015-08-07T14:42:51Z 177.02000000000001 2015-08-07T14:43:02Z 173.66 2015-08-07T14:43:09Z 171.72999999999999 2015-08-07T14:43:12Z 170.28999999999999 2015-08-07T14:43:16Z 166.93000000000001 2015-08-07T14:43:23Z 165.47999999999999 2015-08-07T14:43:25Z 163.56 2015-08-07T14:43:28Z 160.19999999999999 2015-08-07T14:43:32Z 156.83000000000001 2015-08-07T14:43:36Z 152.03 2015-08-07T14:43:39Z 151.53999999999999 2015-08-07T14:43:41Z 150.58000000000001 2015-08-07T14:43:44Z 150.09999999999999 2015-08-07T14:43:46Z 149.62 2015-08-07T14:43:48Z 148.18000000000001 2015-08-07T14:43:52Z 146.25999999999999 2015-08-07T14:43:55Z 145.78 2015-08-07T14:43:56Z 146.25999999999999 2015-08-07T14:44:00Z 146.25999999999999 2015-08-07T14:44:03Z 146.25999999999999 2015-08-07T14:44:08Z 147.69999999999999 2015-08-07T14:44:15Z 146.74000000000001 2015-08-07T14:44:28Z 146.74000000000001 2015-08-07T14:44:35Z 144.34 2015-08-07T14:44:46Z 145.78 2015-08-07T14:44:48Z 147.69999999999999 2015-08-07T14:44:50Z 152.03 2015-08-07T14:44:56Z 152.03 2015-08-07T14:44:57Z 151.53999999999999 2015-08-07T14:45:05Z 154.43000000000001 2015-08-07T14:45:11Z 155.87 2015-08-07T14:45:12Z 156.34999999999999 2015-08-07T14:45:14Z 160.19999999999999 2015-08-07T14:45:21Z 160.68000000000001 2015-08-07T14:45:36Z 164.03999999999999 2015-08-07T14:45:42Z 166.93000000000001 2015-08-07T14:45:48Z 166.44999999999999 2015-08-07T14:45:57Z 166.44999999999999 2015-08-07T14:46:29Z 165.96000000000001 2015-08-07T14:47:10Z 166.44999999999999 2015-08-07T14:47:51Z 165.96000000000001 2015-08-07T14:48:23Z 166.44999999999999 2015-08-07T14:48:51Z 166.44999999999999 2015-08-07T14:49:17Z 166.93000000000001 2015-08-07T14:49:24Z 166.93000000000001 2015-08-07T14:49:25Z 167.41 2015-08-07T14:49:26Z 167.88999999999999 2015-08-07T14:49:27Z 167.41 2015-08-07T14:49:28Z 169.81 2015-08-07T14:49:42Z 174.13999999999999 2015-08-07T14:49:52Z 173.16999999999999 2015-08-07T14:49:53Z 173.66 2015-08-07T14:50:07Z 175.58000000000001 2015-08-07T14:50:09Z 177.02000000000001 2015-08-07T14:50:24Z 179.90000000000001 2015-08-07T14:50:32Z 183.27000000000001 2015-08-07T14:50:41Z 179.90000000000001 2015-08-07T14:50:50Z 179.41999999999999 2015-08-07T14:50:51Z 176.53999999999999 2015-08-07T14:50:58Z 174.62 2015-08-07T14:51:01Z 176.06 2015-08-07T14:51:03Z 172.69 2015-08-07T14:51:07Z 174.13999999999999 2015-08-07T14:51:13Z 177.02000000000001 2015-08-07T14:51:19Z 175.09999999999999 2015-08-07T14:51:22Z 177.97999999999999 2015-08-07T14:51:36Z 177.97999999999999 2015-08-07T14:51:38Z 175.09999999999999 2015-08-07T14:51:47Z 173.16999999999999 2015-08-07T14:51:53Z 169.33000000000001 2015-08-07T14:52:00Z 167.88999999999999 2015-08-07T14:52:03Z 164.52000000000001 2015-08-07T14:52:07Z 164.03999999999999 2015-08-07T14:52:08Z 160.68000000000001 2015-08-07T14:52:11Z 157.78999999999999 2015-08-07T14:52:17Z 161.63999999999999 2015-08-07T14:52:23Z 165 2015-08-07T14:52:28Z 166.44999999999999 2015-08-07T14:52:31Z 168.84999999999999 2015-08-07T14:52:35Z 172.21000000000001 2015-08-07T14:52:47Z 174.13999999999999 2015-08-07T14:53:00Z 175.58000000000001 2015-08-07T14:53:10Z 177.02000000000001 2015-08-07T14:53:23Z 174.62 2015-08-07T14:53:39Z 171.25 2015-08-07T14:53:51Z 170.77000000000001 2015-08-07T14:53:52Z 167.41 2015-08-07T14:54:01Z 167.41 2015-08-07T14:54:02Z 164.52000000000001 2015-08-07T14:54:07Z 163.08000000000001 2015-08-07T14:54:09Z 159.72 2015-08-07T14:54:14Z 156.83000000000001 2015-08-07T14:54:19Z 153.94999999999999 2015-08-07T14:54:23Z 152.50999999999999 2015-08-07T14:54:24Z 150.58000000000001 2015-08-07T14:54:26Z 149.62 2015-08-07T14:54:31Z 147.69999999999999 2015-08-07T14:54:39Z 145.78 2015-08-07T14:54:40Z 142.88999999999999 2015-08-07T14:54:43Z 139.53 2015-08-07T14:54:48Z 139.05000000000001 2015-08-07T14:54:49Z 139.05000000000001 2015-08-07T14:54:50Z 138.09 2015-08-07T14:54:51Z 133.75999999999999 2015-08-07T14:54:54Z 131.84 2015-08-07T14:54:57Z 134.72 2015-08-07T14:55:02Z 139.05000000000001 2015-08-07T14:55:05Z 143.37 2015-08-07T14:55:08Z 147.22 2015-08-07T14:55:10Z 150.09999999999999 2015-08-07T14:55:15Z 153.47 2015-08-07T14:55:18Z 153.47 2015-08-07T14:55:19Z 157.78999999999999 2015-08-07T14:55:22Z 160.68000000000001 2015-08-07T14:55:25Z 161.16 2015-08-07T14:55:26Z 163.08000000000001 2015-08-07T14:55:35Z 163.56 2015-08-07T14:55:36Z 165.47999999999999 2015-08-07T14:55:48Z 168.84999999999999 2015-08-07T14:55:55Z 169.33000000000001 2015-08-07T14:55:57Z 173.16999999999999 2015-08-07T14:56:11Z 174.13999999999999 2015-08-07T14:56:28Z 177.5 2015-08-07T14:56:40Z 177.5 2015-08-07T14:57:00Z 176.06 2015-08-07T14:57:11Z 173.66 2015-08-07T14:57:18Z 170.28999999999999 2015-08-07T14:57:26Z 169.33000000000001 2015-08-07T14:57:32Z 166.44999999999999 2015-08-07T14:57:37Z 163.08000000000001 2015-08-07T14:57:41Z 160.19999999999999 2015-08-07T14:57:45Z 156.34999999999999 2015-08-07T14:57:52Z 155.38999999999999 2015-08-07T14:57:54Z 152.03 2015-08-07T14:57:59Z 147.22 2015-08-07T14:58:05Z 146.74000000000001 2015-08-07T14:58:07Z 143.37 2015-08-07T14:58:10Z 142.88999999999999 2015-08-07T14:58:11Z 139.05000000000001 2015-08-07T14:58:17Z 139.05000000000001 2015-08-07T14:58:18Z 136.16 2015-08-07T14:58:21Z 132.80000000000001 2015-08-07T14:58:25Z 129.43000000000001 2015-08-07T14:58:29Z 128.94999999999999 2015-08-07T14:58:30Z 126.06999999999999 2015-08-07T14:58:36Z 125.59 2015-08-07T14:58:37Z 124.15000000000001 2015-08-07T14:58:40Z 122.22 2015-08-07T14:58:44Z 118.38 2015-08-07T14:58:49Z 121.73999999999999 2015-08-07T14:59:04Z 121.73999999999999 2015-08-07T14:59:05Z 125.11 2015-08-07T14:59:07Z 128.47 2015-08-07T14:59:10Z 133.28 2015-08-07T14:59:13Z 136.63999999999999 2015-08-07T14:59:16Z 140.49000000000001 2015-08-07T14:59:19Z 140.49000000000001 2015-08-07T14:59:20Z 144.81999999999999 2015-08-07T14:59:23Z 149.13999999999999 2015-08-07T14:59:28Z 149.13999999999999 2015-08-07T14:59:29Z 151.53999999999999 2015-08-07T14:59:32Z 154.43000000000001 2015-08-07T14:59:35Z 154.91 2015-08-07T14:59:36Z 158.27000000000001 2015-08-07T14:59:40Z 160.68000000000001 2015-08-07T14:59:43Z 163.56 2015-08-07T14:59:50Z 166.93000000000001 2015-08-07T14:59:54Z 168.84999999999999 2015-08-07T14:59:57Z 172.69 2015-08-07T15:00:02Z 174.13999999999999 2015-08-07T15:00:05Z 177.5 2015-08-07T15:00:12Z 180.38 2015-08-07T15:00:26Z 183.75 2015-08-07T15:00:42Z 186.15000000000001 2015-08-07T15:00:55Z 186.63 2015-08-07T15:01:09Z 186.15000000000001 2015-08-07T15:01:36Z 186.15000000000001 2015-08-07T15:02:04Z 186.15000000000001 2015-08-07T15:02:34Z 185.19 2015-08-07T15:03:05Z 186.15000000000001 2015-08-07T15:03:32Z 185.66999999999999 2015-08-07T15:04:05Z 185.66999999999999 2015-08-07T15:04:35Z 185.66999999999999 2015-08-07T15:05:08Z 185.66999999999999 2015-08-07T15:05:20Z 184.71000000000001 2015-08-07T15:05:31Z 186.63 2015-08-07T15:05:35Z 189.52000000000001 2015-08-07T15:05:41Z 191.44 2015-08-07T15:05:55Z 192.40000000000001 2015-08-07T15:06:13Z 188.56 2015-08-07T15:06:25Z 188.08000000000001 2015-08-07T15:06:26Z 184.71000000000001 2015-08-07T15:06:32Z 181.83000000000001 2015-08-07T15:06:35Z 180.38 2015-08-07T15:06:38Z 181.34999999999999 2015-08-07T15:06:50Z 183.75 2015-08-07T15:06:54Z 187.59 2015-08-07T15:07:00Z 189.03999999999999 2015-08-07T15:07:02Z 192.88 2015-08-07T15:07:08Z 195.77000000000001 2015-08-07T15:07:16Z 200.09 2015-08-07T15:07:24Z 201.05000000000001 2015-08-07T15:07:37Z 204.41999999999999 2015-08-07T15:07:51Z 201.53 2015-08-07T15:08:10Z 199.13 2015-08-07T15:08:28Z 196.25 2015-08-07T15:08:40Z 193.84 2015-08-07T15:08:57Z 193.84 2015-08-07T15:08:58Z 190.47999999999999 2015-08-07T15:09:03Z 187.11000000000001 2015-08-07T15:09:08Z 188.56 2015-08-07T15:09:23Z 185.66999999999999 2015-08-07T15:09:33Z 185.66999999999999 2015-08-07T15:09:34Z 188.08000000000001 2015-08-07T15:09:51Z 191.44 2015-08-07T15:09:54Z 191.44 2015-08-07T15:09:55Z 193.84 2015-08-07T15:09:58Z 197.21000000000001 2015-08-07T15:10:02Z 197.69 2015-08-07T15:10:04Z 201.53 2015-08-07T15:10:09Z 202.49000000000001 2015-08-07T15:10:11Z 205.38 2015-08-07T15:10:23Z 205.38 2015-08-07T15:10:35Z 202.49000000000001 2015-08-07T15:10:39Z 199.61000000000001 2015-08-07T15:10:45Z 198.16999999999999 2015-08-07T15:10:48Z 196.25 2015-08-07T15:10:53Z 192.40000000000001 2015-08-07T15:10:57Z 191.44 2015-08-07T15:10:59Z 188.56 2015-08-07T15:11:04Z 185.19 2015-08-07T15:11:09Z 188.56 2015-08-07T15:11:13Z 187.59 2015-08-07T15:11:14Z 189.03999999999999 2015-08-07T15:11:17Z 190.96000000000001 2015-08-07T15:11:20Z 190.96000000000001 2015-08-07T15:11:41Z 189.03999999999999 2015-08-07T15:12:01Z 192.40000000000001 2015-08-07T15:12:10Z 195.28 2015-08-07T15:12:16Z 198.65000000000001 2015-08-07T15:12:22Z 195.77000000000001 2015-08-07T15:12:37Z 191.44 2015-08-07T15:12:44Z 188.56 2015-08-07T15:12:48Z 186.63 2015-08-07T15:12:51Z 181.83000000000001 2015-08-07T15:12:55Z 179.90000000000001 2015-08-07T15:12:57Z 180.38 2015-08-07T15:13:09Z 183.27000000000001 2015-08-07T15:13:16Z 186.15000000000001 2015-08-07T15:13:29Z 182.31 2015-08-07T15:13:43Z 183.75 2015-08-07T15:14:00Z 180.87 2015-08-07T15:14:18Z 179.41999999999999 2015-08-07T15:14:20Z 177.5 2015-08-07T15:14:38Z 180.87 2015-08-07T15:14:44Z 177.02000000000001 2015-08-07T15:14:52Z 177.02000000000001 2015-08-07T15:14:53Z 173.16999999999999 2015-08-07T15:15:00Z 169.81 2015-08-07T15:15:06Z 166.44999999999999 2015-08-07T15:15:08Z 163.56 2015-08-07T15:15:12Z 160.19999999999999 2015-08-07T15:15:16Z 158.27000000000001 2015-08-07T15:15:21Z 154.43000000000001 2015-08-07T15:15:27Z 151.06 2015-08-07T15:15:32Z 147.69999999999999 2015-08-07T15:15:36Z 144.81999999999999 2015-08-07T15:15:48Z 144.34 2015-08-07T15:15:57Z 144.81999999999999 2015-08-07T15:16:10Z 144.34 2015-08-07T15:16:24Z 142.88999999999999 2015-08-07T15:16:53Z 142.41 2015-08-07T15:16:56Z 140.97 2015-08-07T15:16:57Z 139.05000000000001 2015-08-07T15:17:00Z 137.61000000000001 2015-08-07T15:17:04Z 134.24000000000001 2015-08-07T15:17:20Z 133.28 2015-08-07T15:17:22Z 133.75999999999999 2015-08-07T15:17:31Z 133.75999999999999 2015-08-07T15:17:32Z 130.40000000000001 2015-08-07T15:17:40Z 130.40000000000001 2015-08-07T15:17:41Z 132.31999999999999 2015-08-07T15:17:50Z 133.28 2015-08-07T15:17:52Z 136.63999999999999 2015-08-07T15:17:56Z 136.63999999999999 2015-08-07T15:17:57Z 140.49000000000001 2015-08-07T15:18:06Z 140.97 2015-08-07T15:18:07Z 143.37 2015-08-07T15:18:19Z 144.34 2015-08-07T15:18:27Z 140.97 2015-08-07T15:18:39Z 138.09 2015-08-07T15:18:43Z 134.24000000000001 2015-08-07T15:18:46Z 130.88 2015-08-07T15:18:48Z 130.88 2015-08-07T15:18:49Z 129.43000000000001 2015-08-07T15:18:53Z 127.98999999999999 2015-08-07T15:19:00Z 128.47 2015-08-07T15:19:04Z 127.51000000000001 2015-08-07T15:19:11Z 127.98999999999999 2015-08-07T15:19:16Z 127.03 2015-08-07T15:19:23Z 128.94999999999999 2015-08-07T15:19:29Z 127.98999999999999 2015-08-07T15:19:33Z 128.47 2015-08-07T15:19:48Z 131.84 2015-08-07T15:19:56Z 133.28 2015-08-07T15:19:59Z 133.75999999999999 2015-08-07T15:20:04Z 134.24000000000001 2015-08-07T15:20:09Z 133.75999999999999 2015-08-07T15:20:13Z 133.28 2015-08-07T15:20:14Z 133.75999999999999 2015-08-07T15:20:21Z 133.75999999999999 2015-08-07T15:20:28Z 134.24000000000001 2015-08-07T15:20:48Z 134.24000000000001 2015-08-07T15:21:02Z 140.49000000000001 2015-08-08T05:51:32Z 140.00999999999999 2015-08-08T05:51:33Z 140.49000000000001 2015-08-08T05:51:54Z 140.49000000000001 2015-08-08T05:52:24Z 140.49000000000001 2015-08-08T05:52:52Z 139.53 2015-08-08T05:53:24Z 140.00999999999999 2015-08-08T05:53:53Z 139.53 2015-08-08T05:54:12Z 139.05000000000001 2015-08-08T05:54:13Z 138.09 2015-08-08T05:54:18Z 139.53 2015-08-08T05:54:22Z 139.05000000000001 2015-08-08T05:54:27Z 139.53 2015-08-08T05:54:41Z 139.53 2015-08-08T05:55:00Z 139.53 2015-08-08T05:55:24Z 139.05000000000001 2015-08-08T05:55:48Z 138.56999999999999 2015-08-08T05:56:29Z 139.05000000000001 2015-08-08T05:57:07Z 139.05000000000001 2015-08-08T05:57:28Z 137.61000000000001 2015-08-08T05:57:32Z 135.19999999999999 2015-08-08T05:57:41Z 134.72 2015-08-08T05:57:42Z 132.80000000000001 2015-08-08T05:57:45Z 133.28 2015-08-08T05:57:56Z 132.31999999999999 2015-08-08T05:58:02Z 130.40000000000001 2015-08-08T05:58:06Z 127.98999999999999 2015-08-08T05:58:10Z 129.43000000000001 2015-08-08T05:58:16Z 127.98999999999999 2015-08-08T05:58:22Z 130.40000000000001 2015-08-08T05:58:26Z 131.84 2015-08-08T05:58:30Z 135.19999999999999 2015-08-08T05:58:40Z 138.56999999999999 2015-08-08T05:58:43Z 143.84999999999999 2015-08-08T05:58:45Z 146.25999999999999 2015-08-08T05:58:46Z 147.69999999999999 2015-08-08T05:58:47Z 148.66 2015-08-08T05:58:48Z 148.66 2015-08-08T05:58:49Z 150.09999999999999 2015-08-08T05:58:50Z 150.09999999999999 2015-08-08T05:58:51Z 149.62 2015-08-08T05:59:08Z 149.62 2015-08-08T05:59:13Z 149.62 2015-08-08T05:59:14Z 146.74000000000001 2015-08-08T05:59:21Z 142.41 2015-08-08T05:59:24Z 138.56999999999999 2015-08-08T05:59:26Z 134.24000000000001 2015-08-08T05:59:29Z 134.72 2015-08-08T05:59:30Z 130.88 2015-08-08T05:59:33Z 128.47 2015-08-08T05:59:35Z 128.94999999999999 2015-08-08T05:59:36Z 129.43000000000001 2015-08-08T05:59:49Z 130.40000000000001 2015-08-08T05:59:51Z 134.24000000000001 2015-08-08T05:59:54Z 137.61000000000001 2015-08-08T05:59:57Z 140.97 2015-08-08T06:00:00Z 144.34 2015-08-08T06:00:03Z 145.30000000000001 2015-08-08T06:00:05Z 147.22 2015-08-08T06:00:12Z 148.66 2015-08-08T06:00:22Z 148.66 2015-08-08T06:00:40Z 148.66 2015-08-08T06:00:41Z 147.22 2015-08-08T06:00:43Z 145.30000000000001 2015-08-08T06:00:50Z 148.18000000000001 2015-08-08T06:00:57Z 148.18000000000001 2015-08-08T06:00:58Z 151.53999999999999 2015-08-08T06:01:09Z 155.38999999999999 2015-08-08T06:01:11Z 158.75 2015-08-08T06:01:16Z 162.12 2015-08-08T06:01:25Z 162.12 2015-08-08T06:01:26Z 164.03999999999999 2015-08-08T06:01:29Z 170.28999999999999 2015-08-08T06:01:32Z 174.62 2015-08-08T06:01:34Z 175.58000000000001 2015-08-08T06:01:35Z 176.06 2015-08-08T06:01:36Z 176.06 2015-08-08T06:01:37Z 176.06 2015-08-08T06:01:38Z 176.06 2015-08-08T06:01:39Z 175.58000000000001 2015-08-08T06:01:40Z 174.62 2015-08-08T06:01:41Z 172.21000000000001 2015-08-08T06:01:43Z 173.66 2015-08-08T06:01:48Z 169.33000000000001 2015-08-08T06:01:53Z 168.37 2015-08-08T06:01:55Z 164.52000000000001 2015-08-08T06:01:58Z 165 2015-08-08T06:01:59Z 161.63999999999999 2015-08-08T06:02:02Z 160.19999999999999 2015-08-08T06:02:05Z 161.63999999999999 2015-08-08T06:02:09Z 158.27000000000001 2015-08-08T06:02:14Z 158.75 2015-08-08T06:02:25Z 158.75 2015-08-08T06:02:31Z 159.72 2015-08-08T06:02:38Z 160.19999999999999 2015-08-08T06:02:40Z 156.34999999999999 2015-08-08T06:02:44Z 154.43000000000001 2015-08-08T06:02:47Z 153.47 2015-08-08T06:02:49Z 153.47 2015-08-08T06:02:53Z 155.87 2015-08-08T06:03:00Z 155.87 2015-08-08T06:03:01Z 155.87 2015-08-08T06:03:31Z 155.87 2015-08-08T06:03:57Z 155.87 2015-08-08T06:04:23Z 155.38999999999999 2015-08-08T06:04:50Z 155.38999999999999 2015-08-08T06:05:14Z 155.38999999999999 2015-08-08T06:05:31Z 154.91 2015-08-08T06:05:35Z 154.43000000000001 2015-08-08T06:05:49Z 154.91 2015-08-08T06:05:54Z 154.91 2015-08-08T06:06:02Z 155.87 2015-08-08T06:06:18Z 155.38999999999999 2015-08-08T06:06:54Z 154.43000000000001 2015-08-08T06:07:40Z 154.43000000000001 2015-08-08T06:08:14Z 154.43000000000001 2015-08-08T06:09:02Z 154.43000000000001 2015-08-08T06:09:31Z 154.43000000000001 2015-08-08T06:09:33Z 153.47 2015-08-08T06:09:36Z 153.94999999999999 2015-08-08T06:09:46Z 152.99000000000001 2015-08-08T06:10:21Z 153.47 2015-08-08T06:10:27Z 154.43000000000001 2015-08-08T06:10:38Z 152.99000000000001 2015-08-08T06:10:47Z 153.94999999999999 2015-08-08T06:10:50Z 158.27000000000001 2015-08-08T06:10:54Z 157.78999999999999 2015-08-08T06:10:57Z 155.87 2015-08-08T06:11:03Z 159.72 2015-08-08T06:11:06Z 159.24000000000001 2015-08-08T06:11:10Z 157.31 2015-08-08T06:11:17Z 160.19999999999999 2015-08-08T06:11:20Z 161.63999999999999 2015-08-08T06:11:22Z 160.19999999999999 2015-08-08T06:11:26Z 161.63999999999999 2015-08-08T06:11:28Z 166.44999999999999 2015-08-08T06:11:34Z 167.88999999999999 2015-08-08T06:11:35Z 171.72999999999999 2015-08-08T06:11:38Z 172.69 2015-08-08T06:11:39Z 172.69 2015-08-08T06:11:40Z 172.21000000000001 2015-08-08T06:11:41Z 172.69 2015-08-08T06:11:42Z 173.66 2015-08-08T06:11:44Z 173.16999999999999 2015-08-08T06:12:15Z 172.21000000000001 2015-08-08T06:12:29Z 175.58000000000001 2015-08-08T06:12:36Z 176.53999999999999 2015-08-08T06:12:38Z 179.41999999999999 2015-08-08T06:12:42Z 179.41999999999999 2015-08-08T06:12:43Z 182.31 2015-08-08T06:12:53Z 178.46000000000001 2015-08-08T06:13:02Z 178.46000000000001 2015-08-08T06:13:03Z 182.31 2015-08-08T06:13:14Z 186.15000000000001 2015-08-08T06:13:16Z 189.52000000000001 2015-08-08T06:13:22Z 189.52000000000001 2015-08-08T06:13:23Z 188.56 2015-08-08T06:13:26Z 186.63 2015-08-08T06:13:31Z 185.66999999999999 2015-08-08T06:13:46Z 187.59 2015-08-08T06:13:49Z 186.63 2015-08-08T06:14:04Z 190.96000000000001 2015-08-08T06:14:07Z 190.96000000000001 2015-08-08T06:14:08Z 189.03999999999999 2015-08-08T06:14:13Z 187.11000000000001 2015-08-08T06:14:23Z 190.47999999999999 2015-08-08T06:14:27Z 190.96000000000001 2015-08-08T06:14:28Z 194.31999999999999 2015-08-08T06:14:32Z 197.69 2015-08-08T06:14:34Z 201.05000000000001 2015-08-08T06:14:42Z 204.41999999999999 2015-08-08T06:14:45Z 201.53 2015-08-08T06:14:51Z 197.69 2015-08-08T06:15:02Z 192.40000000000001 2015-08-08T06:15:03Z 193.36000000000001 2015-08-08T06:15:04Z 195.28 2015-08-08T06:15:06Z 192.40000000000001 2015-08-08T06:15:10Z 189.52000000000001 2015-08-08T06:15:12Z 190.47999999999999 2015-08-08T06:15:13Z 188.08000000000001 2015-08-08T06:15:20Z 191.91999999999999 2015-08-08T06:15:22Z 195.28 2015-08-08T06:15:24Z 195.77000000000001 2015-08-08T06:15:26Z 192.40000000000001 2015-08-08T06:15:32Z 192.40000000000001 2015-08-08T06:15:33Z 191.91999999999999 2015-08-08T06:15:41Z 193.36000000000001 2015-08-08T06:15:45Z 192.88 2015-08-08T06:15:57Z 189.52000000000001 2015-08-08T06:16:01Z 192.88 2015-08-08T06:16:05Z 196.25 2015-08-08T06:16:12Z 195.77000000000001 2015-08-08T06:16:13Z 200.09 2015-08-08T06:16:15Z 202.97999999999999 2015-08-08T06:16:17Z 206.81999999999999 2015-08-08T06:16:26Z 206.81999999999999 2015-08-08T06:16:27Z 203.46000000000001 2015-08-08T06:16:30Z 208.74000000000001 2015-08-08T06:16:33Z 211.63 2015-08-08T06:16:36Z 210.19 2015-08-08T06:16:37Z 209.22 2015-08-08T06:16:39Z 205.86000000000001 2015-08-08T06:16:43Z 202.00999999999999 2015-08-08T06:16:54Z 200.56999999999999 2015-08-08T06:16:57Z 198.65000000000001 2015-08-08T06:16:59Z 194.31999999999999 2015-08-08T06:17:05Z 190.47999999999999 2015-08-08T06:17:09Z 191.44 2015-08-08T06:17:10Z 193.36000000000001 2015-08-08T06:17:23Z 193.84 2015-08-08T06:17:24Z 196.25 2015-08-08T06:17:27Z 196.72999999999999 2015-08-08T06:17:28Z 197.69 2015-08-08T06:17:30Z 199.61000000000001 2015-08-08T06:17:31Z 194.80000000000001 2015-08-08T06:17:40Z 191.44 2015-08-08T06:17:42Z 191.44 2015-08-08T06:17:43Z 194.31999999999999 2015-08-08T06:17:48Z 194.80000000000001 2015-08-08T06:17:49Z 194.80000000000001 2015-08-08T06:17:57Z 191.91999999999999 2015-08-08T06:18:02Z 188.56 2015-08-08T06:18:06Z 187.59 2015-08-08T06:18:08Z 187.59 2015-08-08T06:18:13Z 184.71000000000001 2015-08-08T06:18:16Z 181.34999999999999 2015-08-08T06:18:19Z 180.87 2015-08-08T06:18:25Z 180.87 2015-08-08T06:18:33Z 177.97999999999999 2015-08-08T06:18:39Z 176.06 2015-08-08T06:18:50Z 172.69 2015-08-08T06:18:53Z 169.33000000000001 2015-08-08T06:18:55Z 169.33000000000001 2015-08-08T06:18:56Z 166.44999999999999 2015-08-08T06:19:01Z 161.63999999999999 2015-08-08T06:19:10Z 156.83000000000001 2015-08-08T06:19:14Z 152.99000000000001 2015-08-08T06:19:16Z 148.18000000000001 2015-08-08T06:19:19Z 144.81999999999999 2015-08-08T06:19:21Z 146.74000000000001 2015-08-08T06:19:26Z 147.22 2015-08-08T06:19:27Z 148.66 2015-08-08T06:19:32Z 144.34 2015-08-08T06:19:36Z 140.97 2015-08-08T06:19:38Z 136.16 2015-08-08T06:19:40Z 131.84 2015-08-08T06:19:43Z 130.88 2015-08-08T06:19:45Z 131.84 2015-08-08T06:19:54Z 133.75999999999999 2015-08-08T06:19:58Z 130.40000000000001 2015-08-08T06:20:09Z 134.24000000000001 2015-08-08T06:20:16Z 135.68000000000001 2015-08-08T06:20:18Z 138.09 2015-08-08T06:20:21Z 140.00999999999999 2015-08-08T06:20:24Z 140.49000000000001 2015-08-08T06:20:28Z 140.49000000000001 2015-08-08T06:20:38Z 140.00999999999999 2015-08-08T06:20:43Z 143.37 2015-08-08T06:20:47Z 146.25999999999999 2015-08-08T06:20:57Z 148.18000000000001 2015-08-08T06:21:08Z 150.58000000000001 2015-08-08T06:21:21Z 153.94999999999999 2015-08-08T06:21:29Z 154.91 2015-08-08T06:21:31Z 154.43000000000001 2015-08-08T06:21:41Z 151.06 2015-08-08T06:21:50Z 151.06 2015-08-08T06:21:51Z 150.58000000000001 2015-08-08T06:22:02Z 147.69999999999999 2015-08-08T06:22:05Z 146.25999999999999 2015-08-08T06:22:07Z 142.41 2015-08-08T06:22:09Z 142.88999999999999 2015-08-08T06:22:10Z 138.56999999999999 2015-08-08T06:22:11Z 134.72 2015-08-08T06:22:14Z 130.40000000000001 2015-08-08T06:22:17Z 125.59 2015-08-08T06:22:19Z 120.3 2015-08-08T06:22:21Z 120.78 2015-08-08T06:22:27Z 123.67 2015-08-08T06:22:28Z 127.03 2015-08-08T06:22:30Z 128.47 2015-08-08T06:22:33Z 130.88 2015-08-08T06:22:36Z 133.75999999999999 2015-08-08T06:22:40Z 137.13 2015-08-08T06:22:43Z 140.49000000000001 2015-08-08T06:22:45Z 141.93000000000001 2015-08-08T06:22:47Z 145.30000000000001 2015-08-08T06:22:49Z 148.66 2015-08-08T06:22:51Z 147.22 2015-08-08T06:22:52Z 149.62 2015-08-08T06:22:55Z 152.50999999999999 2015-08-08T06:23:00Z 152.03 2015-08-08T06:23:01Z 155.87 2015-08-08T06:23:05Z 155.87 2015-08-08T06:23:06Z 159.72 2015-08-08T06:23:13Z 162.59999999999999 2015-08-08T06:23:26Z 165 2015-08-08T06:23:31Z 168.84999999999999 2015-08-08T06:23:39Z 168.84999999999999 2015-08-08T06:23:40Z 171.72999999999999 2015-08-08T06:23:42Z 177.02000000000001 2015-08-08T06:23:47Z 176.53999999999999 2015-08-08T06:23:48Z 177.5 2015-08-08T06:23:59Z 178.94 2015-08-08T06:24:02Z 175.58000000000001 2015-08-08T06:24:07Z 175.58000000000001 2015-08-08T06:24:08Z 171.72999999999999 2015-08-08T06:24:10Z 167.41 2015-08-08T06:24:13Z 163.56 2015-08-08T06:24:14Z 161.63999999999999 2015-08-08T06:24:18Z 159.24000000000001 2015-08-08T06:24:20Z 154.91 2015-08-08T06:24:24Z 151.06 2015-08-08T06:24:27Z 149.13999999999999 2015-08-08T06:24:29Z 145.30000000000001 2015-08-08T06:24:31Z 141.93000000000001 2015-08-08T06:24:33Z 138.56999999999999 2015-08-08T06:24:40Z 135.19999999999999 2015-08-08T06:24:43Z 131.84 2015-08-08T06:24:46Z 131.84 2015-08-08T06:24:47Z 130.40000000000001 2015-08-08T06:24:50Z 133.75999999999999 2015-08-08T06:24:56Z 135.68000000000001 2015-08-08T06:24:58Z 138.56999999999999 2015-08-08T06:25:03Z 142.88999999999999 2015-08-08T06:25:08Z 146.25999999999999 2015-08-08T06:25:16Z 150.09999999999999 2015-08-08T06:25:22Z 151.06 2015-08-08T06:25:35Z 149.62 2015-08-08T06:25:48Z 151.06 2015-08-08T06:26:00Z 152.03 2015-08-08T06:26:12Z 148.18000000000001 2015-08-08T06:26:19Z 144.81999999999999 2015-08-08T06:26:22Z 144.81999999999999 2015-08-08T06:26:23Z 141.93000000000001 2015-08-08T06:26:28Z 140.49000000000001 2015-08-08T06:26:30Z 137.61000000000001 2015-08-08T06:26:33Z 132.80000000000001 2015-08-08T06:26:37Z 131.84 2015-08-08T06:26:39Z 128.94999999999999 2015-08-08T06:26:44Z 128.47 2015-08-08T06:26:46Z 127.51000000000001 2015-08-08T06:26:47Z 124.63 2015-08-08T06:26:48Z 122.22 2015-08-08T06:26:49Z 122.70999999999999 2015-08-08T06:26:50Z 123.67 2015-08-08T06:26:52Z 120.78 2015-08-08T06:26:56Z 116.94 2015-08-08T06:27:02Z 116.45999999999999 2015-08-08T06:27:03Z 113.56999999999999 2015-08-08T06:27:13Z 116.94 2015-08-08T06:27:18Z 119.81999999999999 2015-08-08T06:27:20Z 121.73999999999999 2015-08-08T06:27:22Z 120.78 2015-08-08T06:27:30Z 122.22 2015-08-08T06:27:42Z 125.11 2015-08-08T06:27:53Z 128.47 2015-08-08T06:27:56Z 132.80000000000001 2015-08-08T06:27:59Z 133.75999999999999 2015-08-08T06:28:10Z 133.28 2015-08-08T06:28:28Z 133.28 2015-08-08T06:28:35Z 133.28 2015-08-08T06:28:36Z 131.84 2015-08-08T06:28:41Z 126.55 2015-08-08T06:28:44Z 126.06999999999999 2015-08-08T06:28:45Z 124.15000000000001 2015-08-08T06:28:48Z 120.78 2015-08-08T06:28:52Z 119.34 2015-08-08T06:28:54Z 119.34 2015-08-08T06:29:00Z 123.67 2015-08-08T06:29:02Z 128.94999999999999 2015-08-08T06:29:04Z 131.84 2015-08-08T06:29:06Z 135.19999999999999 2015-08-08T06:29:09Z 133.75999999999999 2015-08-08T06:29:16Z 133.28 2015-08-08T06:29:20Z 134.72 2015-08-08T06:29:23Z 130.40000000000001 2015-08-08T06:29:25Z 136.16 2015-08-08T06:29:26Z 134.72 2015-08-08T06:30:01Z 134.72 2015-08-08T06:30:40Z 134.24000000000001 2015-08-08T06:31:13Z 134.72 2015-08-08T06:31:46Z 134.24000000000001 2015-08-08T06:32:22Z 134.72 2015-08-08T06:33:01Z 133.75999999999999 2015-08-08T06:33:37Z 134.24000000000001 2015-08-08T06:34:12Z 134.72 2015-08-08T06:34:48Z 133.75999999999999 2015-08-08T06:35:29Z 133.75999999999999 2015-08-08T06:36:11Z 133.75999999999999 2015-08-08T06:36:58Z 134.24000000000001 2015-08-08T06:37:43Z 133.75999999999999 2015-08-08T06:38:25Z 133.75999999999999 2015-08-08T06:39:02Z 134.72 2015-08-08T06:39:48Z 134.24000000000001 2015-08-08T06:40:45Z 134.24000000000001 2015-08-08T06:41:40Z 133.75999999999999 2015-08-08T06:42:27Z 133.75999999999999 2015-08-08T06:43:07Z 134.24000000000001 2015-08-08T06:43:48Z 133.75999999999999 2015-08-08T06:44:32Z 133.28 2015-08-08T06:45:19Z 133.75999999999999 2015-08-08T06:45:55Z 132.80000000000001 2015-08-08T06:46:38Z 133.28 2015-08-08T06:46:54Z 133.28 2015-08-08T06:47:11Z 134.72 2015-08-08T06:47:18Z 129.91999999999999 2015-08-08T06:47:21Z 128.47 2015-08-08T06:47:23Z 125.11 2015-08-08T06:47:26Z 124.15000000000001 2015-08-08T06:47:28Z 122.22 2015-08-08T06:47:34Z 118.38 2015-08-08T06:47:42Z 122.70999999999999 2015-08-08T06:47:44Z 126.55 2015-08-08T06:47:46Z 122.22 2015-08-08T06:47:50Z 117.90000000000001 2015-08-08T06:47:53Z 117.90000000000001 2015-08-08T06:47:54Z 115.98 2015-08-08T06:47:55Z 116.94 2015-08-08T06:47:56Z 119.34 2015-08-08T06:47:57Z 121.73999999999999 2015-08-08T06:47:59Z 125.11 2015-08-08T06:48:01Z 125.59 2015-08-08T06:48:02Z 127.03 2015-08-08T06:48:04Z 127.51000000000001 2015-08-08T06:48:05Z 127.51000000000001 2015-08-08T06:48:06Z 128.47 2015-08-08T06:48:19Z 126.55 2015-08-08T06:48:25Z 127.51000000000001 2015-08-08T06:48:37Z 124.15000000000001 2015-08-08T06:48:44Z 127.98999999999999 2015-08-08T06:48:48Z 128.94999999999999 2015-08-08T06:48:49Z 129.43000000000001 2015-08-08T06:48:50Z 130.40000000000001 2015-08-08T06:48:51Z 129.91999999999999 2015-08-08T06:48:52Z 129.91999999999999 2015-08-08T06:48:53Z 129.91999999999999 2015-08-08T06:48:54Z 129.91999999999999 2015-08-08T06:48:55Z 123.67 2015-08-08T06:48:59Z 126.06999999999999 2015-08-08T06:49:01Z 127.51000000000001 2015-08-08T06:49:06Z 120.78 2015-08-08T06:49:10Z 117.90000000000001 2015-08-08T06:49:13Z 115.01000000000001 2015-08-08T06:49:16Z 115.98 2015-08-08T06:49:18Z 114.05 2015-08-08T06:49:19Z 112.61 2015-08-08T06:49:23Z 111.65000000000001 2015-08-08T06:49:31Z 113.09 2015-08-08T06:49:35Z 110.20999999999999 2015-08-08T06:49:38Z 109.25 2015-08-08T06:49:44Z 107.81 2015-08-08T06:49:52Z 109.25 2015-08-08T06:50:02Z 108.77 2015-08-08T06:50:07Z 112.13 2015-08-08T06:50:10Z 110.69 2015-08-08T06:50:11Z 109.73 2015-08-08T06:50:13Z 107.81 2015-08-08T06:50:17Z 103.95999999999999 2015-08-08T06:50:20Z 104.92 2015-08-08T06:50:21Z 101.08 2015-08-08T06:50:27Z 105.40000000000001 2015-08-08T06:50:35Z 109.25 2015-08-08T06:50:37Z 111.65000000000001 2015-08-08T06:50:38Z 116.45999999999999 2015-08-08T06:50:41Z 116.45999999999999 2015-08-08T06:50:42Z 115.5 2015-08-08T06:50:43Z 110.20999999999999 2015-08-08T06:50:46Z 106.84 2015-08-08T06:50:48Z 103.48 2015-08-08T06:50:50Z 103 2015-08-08T06:50:52Z 100.11 2015-08-08T06:50:55Z 100.11 2015-08-08T06:51:02Z 97.709999999999994 2015-08-08T06:51:05Z 96.75 2015-08-08T06:51:06Z 94.829999999999998 2015-08-08T06:51:08Z 97.709999999999994 2015-08-08T06:51:17Z 94.349999999999994 2015-08-08T06:51:23Z 93.870000000000005 2015-08-08T06:51:24Z 91.939999999999998 2015-08-08T06:51:30Z 94.349999999999994 2015-08-08T06:51:35Z 90.5 2015-08-08T06:51:49Z 90.980000000000004 2015-08-08T06:51:50Z 91.939999999999998 2015-08-08T06:51:52Z 89.060000000000002 2015-08-08T06:51:56Z 92.420000000000002 2015-08-08T06:51:57Z 93.390000000000001 2015-08-08T06:52:03Z 90.019999999999996 2015-08-08T06:52:12Z 93.390000000000001 2015-08-08T06:52:15Z 98.189999999999998 2015-08-08T06:52:18Z 102.04000000000001 2015-08-08T06:52:21Z 104.44 2015-08-08T06:52:24Z 105.40000000000001 2015-08-08T06:52:26Z 105.40000000000001 2015-08-08T06:52:40Z 104.92 2015-08-08T06:52:54Z 100.11 2015-08-08T06:53:00Z 96.269999999999996 2015-08-08T06:53:04Z 93.390000000000001 2015-08-08T06:53:08Z 93.390000000000001 2015-08-08T06:53:17Z 97.709999999999994 2015-08-08T06:53:21Z 98.189999999999998 2015-08-08T06:53:25Z 98.189999999999998 2015-08-08T06:53:29Z 96.269999999999996 2015-08-08T06:53:32Z 100.59999999999999 2015-08-08T06:53:35Z 102.04000000000001 2015-08-08T06:53:37Z 103 2015-08-08T06:53:39Z 102.04000000000001 2015-08-08T06:53:41Z 99.629999999999995 2015-08-08T06:53:44Z 100.59999999999999 2015-08-08T06:53:45Z 101.56 2015-08-08T06:53:47Z 104.44 2015-08-08T06:53:50Z 99.150000000000006 2015-08-08T06:53:54Z 97.230000000000004 2015-08-08T06:53:55Z 94.349999999999994 2015-08-08T06:54:02Z 101.08 2015-08-08T06:54:05Z 100.59999999999999 2015-08-08T06:54:06Z 99.150000000000006 2015-08-08T06:54:07Z 96.75 2015-08-08T06:54:09Z 98.189999999999998 2015-08-08T06:54:14Z 96.75 2015-08-08T06:54:16Z 102.52 2015-08-08T06:54:19Z 102.04000000000001 2015-08-08T06:54:20Z 100.11 2015-08-08T06:54:21Z 96.75 2015-08-08T06:54:27Z 101.56 2015-08-08T06:54:30Z 102.04000000000001 2015-08-08T06:54:32Z 99.629999999999995 2015-08-08T06:54:34Z 92.900000000000006 2015-08-08T06:54:38Z 90.019999999999996 2015-08-08T06:54:45Z 89.060000000000002 2015-08-08T06:54:49Z 92.900000000000006 2015-08-08T06:54:59Z 97.230000000000004 2015-08-08T06:55:06Z 97.709999999999994 2015-08-08T06:55:07Z 101.56 2015-08-08T06:55:10Z 104.92 2015-08-08T06:55:13Z 108.29000000000001 2015-08-08T06:55:14Z 111.17 2015-08-08T06:55:16Z 116.45999999999999 2015-08-08T06:55:18Z 117.90000000000001 2015-08-08T06:55:20Z 119.81999999999999 2015-08-08T06:55:34Z 124.63 2015-08-08T06:55:46Z 124.63 2015-08-08T06:55:47Z 126.55 2015-08-08T06:55:55Z 123.19 2015-08-08T06:55:59Z 119.34 2015-08-08T06:56:01Z 118.86 2015-08-08T06:56:03Z 123.19 2015-08-08T06:56:06Z 126.06999999999999 2015-08-08T06:56:07Z 126.06999999999999 2015-08-08T06:56:08Z 120.3 2015-08-08T06:56:09Z 115.01000000000001 2015-08-08T06:56:12Z 111.65000000000001 2015-08-08T06:56:15Z 110.69 2015-08-08T06:56:16Z 110.69 2015-08-08T06:56:17Z 106.36 2015-08-08T06:56:23Z 106.84 2015-08-08T06:56:24Z 106.84 2015-08-08T06:56:30Z 112.13 2015-08-08T06:56:36Z 115.01000000000001 2015-08-08T06:56:38Z 110.20999999999999 2015-08-08T06:56:41Z 105.88 2015-08-08T06:56:43Z 102.04000000000001 2015-08-08T06:56:45Z 97.230000000000004 2015-08-08T06:56:47Z 97.230000000000004 2015-08-08T06:56:48Z 99.150000000000006 2015-08-08T06:56:49Z 95.790000000000006 2015-08-08T06:56:54Z 98.189999999999998 2015-08-08T06:57:05Z 103.95999999999999 2015-08-08T06:57:08Z 107.31999999999999 2015-08-08T06:57:11Z 107.31999999999999 2015-08-08T06:57:12Z 109.73 2015-08-08T06:57:21Z 111.65000000000001 2015-08-08T06:57:33Z 112.61 2015-08-08T06:57:44Z 112.61 2015-08-08T06:58:18Z 112.13 2015-08-08T06:58:22Z 111.17 2015-08-08T06:58:28Z 112.13 2015-08-08T06:58:32Z 110.20999999999999 2015-08-08T06:58:37Z 108.77 2015-08-08T06:58:39Z 104.92 2015-08-08T06:58:49Z 103.95999999999999 2015-08-08T06:58:57Z 104.44 2015-08-08T06:59:08Z 106.36 2015-08-08T06:59:10Z 110.69 2015-08-08T06:59:13Z 113.09 2015-08-08T06:59:16Z 113.09 2015-08-08T06:59:32Z 112.61 2015-08-08T07:00:16Z 113.56999999999999 2015-08-08T07:00:41Z 113.56999999999999 2015-08-08T07:00:58Z 111.65000000000001 2015-08-08T07:01:06Z 114.05 2015-08-08T07:01:13Z 114.05 2015-08-08T07:01:17Z 113.09 2015-08-08T07:01:26Z 113.09 2015-08-08T07:01:27Z 111.65000000000001 2015-08-08T07:01:36Z 112.61 2015-08-08T07:01:48Z 111.65000000000001 2015-08-08T07:01:59Z 111.17 2015-08-08T07:02:04Z 109.25 2015-08-08T07:02:14Z 112.61 2015-08-08T07:02:24Z 116.45999999999999 2015-08-08T07:02:29Z 116.94 2015-08-08T07:02:33Z 120.3 2015-08-08T07:02:36Z 120.78 2015-08-08T07:02:37Z 120.78 2015-08-08T07:02:38Z 121.26000000000001 2015-08-08T07:02:39Z 120.78 2015-08-08T07:02:40Z 120.78 2015-08-08T07:02:56Z 120.3 2015-08-08T07:03:28Z 120.78 2015-08-08T07:03:41Z 117.42 2015-08-08T07:03:45Z 113.09 2015-08-08T07:03:49Z 105.88 2015-08-08T07:03:51Z 102.52 2015-08-08T07:03:52Z 98.189999999999998 2015-08-08T07:03:54Z 93.870000000000005 2015-08-08T07:03:57Z 95.310000000000002 2015-08-08T07:04:03Z 102.04000000000001 2015-08-08T07:04:04Z 105.40000000000001 2015-08-08T07:04:06Z 108.77 2015-08-08T07:04:10Z 111.65000000000001 2015-08-08T07:04:13Z 110.20999999999999 2015-08-08T07:04:18Z 108.77 2015-08-08T07:04:22Z 111.17 2015-08-08T07:04:31Z 111.65000000000001 2015-08-08T07:04:33Z 111.65000000000001 2015-08-08T07:05:02Z 111.17 2015-08-08T07:05:32Z 111.17 2015-08-08T07:05:45Z 111.17 2015-08-08T07:06:09Z 110.69 2015-08-08T07:06:44Z 111.17 2015-08-08T07:06:46Z 111.17 2015-08-08T07:06:51Z 111.17 2015-08-08T07:06:53Z 112.61 2015-08-08T07:06:58Z 112.13 2015-08-08T07:07:03Z 112.13 2015-08-08T07:07:08Z 112.13 2015-08-08T07:07:12Z 111.65000000000001 2015-08-08T07:07:14Z 112.13 2015-08-08T07:07:21Z 111.17 2015-08-08T07:07:43Z 111.17 2015-08-08T07:07:45Z 111.17 2015-08-08T07:07:53Z 112.13 2015-08-08T07:07:59Z 111.65000000000001 2015-08-08T07:08:03Z 110.69 2015-08-08T07:08:07Z 109.73 2015-08-08T07:08:09Z 110.69 2015-08-08T07:08:14Z 111.17 2015-08-08T07:08:21Z 110.69 2015-08-08T07:08:50Z 110.20999999999999 2015-08-08T07:09:17Z 110.69 2015-08-08T07:09:38Z 110.20999999999999 2015-08-08T07:09:47Z 111.17 2015-08-08T07:10:12Z 109.73 2015-08-08T07:10:21Z 110.20999999999999 2015-08-08T07:10:24Z 110.20999999999999 2015-08-08T07:10:29Z 110.20999999999999 2015-08-08T07:10:45Z 110.20999999999999 2015-08-08T07:11:03Z 108.29000000000001 2015-08-08T07:12:35Z 108.29000000000001 2015-08-08T07:12:36Z 109.25 2015-08-08T07:13:03Z 109.25 2015-08-08T07:13:18Z 109.73 2015-08-08T07:13:41Z 109.73 2015-08-08T07:14:02Z 110.20999999999999 2015-08-08T07:14:32Z 110.20999999999999 2015-08-08T07:15:01Z 110.69 2015-08-08T07:15:30Z 111.17 2015-08-08T07:15:59Z 111.17 2015-08-08T07:16:26Z 111.17 2015-08-08T07:16:27Z 111.17 2015-08-08T07:16:32Z 109.73 2015-08-08T07:16:35Z 106.84 2015-08-08T07:16:39Z 104.44 2015-08-08T07:16:43Z 102.04000000000001 2015-08-08T07:16:46Z 103.48 2015-08-08T07:16:49Z 106.84 2015-08-08T07:16:52Z 107.81 2015-08-08T07:16:54Z 109.25 2015-08-08T07:17:05Z 109.73 2015-08-08T07:17:20Z 108.77 2015-08-08T07:17:31Z 109.73 2015-08-08T07:17:35Z 110.20999999999999 2015-08-08T07:17:49Z 110.69 2015-08-08T07:18:04Z 110.69 2015-08-08T07:18:36Z 114.05 2015-08-08T07:18:48Z 110.69 2015-08-08T07:18:49Z 111.17 2015-08-08T07:19:13Z 103.48 2015-08-08T07:19:49Z 103.95999999999999 2015-08-08T07:19:50Z 103.95999999999999 2015-08-08T07:19:51Z 105.40000000000001 2015-08-08T07:19:53Z 105.40000000000001 2015-08-08T07:20:10Z 105.40000000000001 2015-08-08T07:20:13Z 107.31999999999999 2015-08-08T07:20:18Z 105.40000000000001 2015-08-08T07:20:23Z 107.31999999999999 2015-08-08T07:20:28Z 103 2015-08-08T07:20:32Z 98.189999999999998 2015-08-08T07:20:35Z 98.189999999999998 2015-08-08T07:20:36Z 103 2015-08-08T07:20:39Z 105.88 2015-08-08T07:20:44Z 105.88 2015-08-08T07:20:50Z 104.44 2015-08-08T07:20:57Z 104.44 2015-08-08T07:21:02Z 104.92 2015-08-08T07:21:06Z 106.36 2015-08-08T07:21:11Z 103.48 2015-08-08T07:21:14Z 98.189999999999998 2015-08-08T07:21:18Z 100.59999999999999 2015-08-08T07:21:21Z 104.44 2015-08-08T07:21:27Z 104.92 2015-08-08T07:21:28Z 104.92 2015-08-08T07:21:32Z 102.52 2015-08-08T07:21:39Z 103 2015-08-08T07:21:45Z 104.44 2015-08-08T07:21:46Z 107.31999999999999 2015-08-08T07:21:51Z 101.08 2015-08-08T07:21:55Z 97.709999999999994 2015-08-08T07:21:57Z 97.230000000000004 2015-08-08T07:21:59Z 99.150000000000006 2015-08-08T07:22:03Z 99.150000000000006 2015-08-08T07:22:04Z 100.11 2015-08-08T07:22:05Z 102.52 2015-08-08T07:22:06Z 103.95999999999999 2015-08-08T07:22:07Z 104.44 2015-08-08T07:22:08Z 104.44 2015-08-08T07:22:10Z 103 2015-08-08T07:22:13Z 101.56 2015-08-08T07:22:17Z 100.59999999999999 2015-08-08T07:22:19Z 100.11 2015-08-08T07:22:22Z 105.88 2015-08-08T07:22:26Z 103 2015-08-08T07:22:31Z 99.150000000000006 2015-08-08T07:22:33Z 96.269999999999996 2015-08-08T07:22:35Z 101.56 2015-08-08T07:22:38Z 104.92 2015-08-08T07:22:40Z 104.92 2015-08-08T07:22:41Z 104.44 2015-08-08T07:22:44Z 104.92 2015-08-08T07:22:54Z 105.40000000000001 2015-08-08T07:23:26Z 105.88 2015-08-08T07:24:10Z 105.40000000000001 2015-08-08T07:24:43Z 105.40000000000001 2015-08-08T07:25:18Z 105.40000000000001 2015-08-08T07:25:43Z 105.40000000000001 2015-08-08T07:26:09Z 104.92 2015-08-08T07:26:42Z 104.92 2015-08-08T07:27:14Z 105.40000000000001 2015-08-08T07:27:56Z 105.40000000000001 2015-08-08T07:28:22Z 105.40000000000001 2015-08-08T07:28:26Z 103.95999999999999 2015-08-08T07:28:31Z 106.36 2015-08-08T07:28:38Z 105.88 2015-08-08T07:28:40Z 104.92 2015-08-08T07:28:51Z 105.88 2015-08-08T07:28:53Z 105.88 2015-08-08T07:28:55Z 105.40000000000001 2015-08-08T07:28:57Z 106.84 2015-08-08T07:29:03Z 105.88 2015-08-08T07:29:06Z 100.59999999999999 2015-08-08T07:29:10Z 97.230000000000004 2015-08-08T07:29:12Z 100.11 2015-08-08T07:29:16Z 101.08 2015-08-08T07:29:17Z 102.52 2015-08-08T07:29:18Z 102.52 2015-08-08T07:29:19Z 104.44 2015-08-08T07:29:23Z 103.95999999999999 2015-08-08T07:29:24Z 103.95999999999999 2015-08-08T07:29:25Z 103.95999999999999 2015-08-08T07:29:26Z 104.44 2015-08-08T07:29:27Z 103 2015-08-08T07:29:28Z 102.52 2015-08-08T07:29:29Z 103 2015-08-08T07:29:33Z 103 2015-08-08T07:29:35Z 106.36 2015-08-08T07:29:42Z 104.44 2015-08-08T07:29:46Z 102.52 2015-08-08T07:29:55Z 100.59999999999999 2015-08-08T07:30:00Z 101.08 2015-08-08T07:30:01Z 103 2015-08-08T07:30:02Z 102.52 2015-08-08T07:30:03Z 103.95999999999999 2015-08-08T07:30:05Z 103.95999999999999 2015-08-08T07:30:06Z 103.95999999999999 2015-08-08T07:30:07Z 101.56 2015-08-08T07:30:08Z 100.11 2015-08-08T07:30:09Z 100.59999999999999 2015-08-08T07:30:10Z 100.11 2015-08-08T07:30:14Z 99.629999999999995 2015-08-08T07:30:18Z 105.88 2015-08-08T07:30:22Z 106.36 2015-08-08T07:30:24Z 104.92 2015-08-08T07:30:26Z 102.52 2015-08-08T07:30:29Z 101.08 2015-08-08T07:30:35Z 99.150000000000006 2015-08-08T07:30:39Z 99.629999999999995 2015-08-08T07:30:40Z 103.48 2015-08-08T07:30:42Z 103.95999999999999 2015-08-08T07:30:44Z 103.48 2015-08-08T07:30:46Z 102.52 2015-08-08T07:30:47Z 101.08 2015-08-08T07:30:48Z 100.11 2015-08-08T07:30:49Z 101.08 2015-08-08T07:30:54Z 100.59999999999999 2015-08-08T07:30:55Z 105.40000000000001 2015-08-08T07:31:00Z 105.40000000000001 2015-08-08T07:31:03Z 101.56 2015-08-08T07:31:08Z 100.59999999999999 2015-08-08T07:31:14Z 99.150000000000006 2015-08-08T07:31:16Z 99.629999999999995 2015-08-08T07:31:17Z 99.629999999999995 2015-08-08T07:31:18Z 103 2015-08-08T07:31:20Z 104.44 2015-08-08T07:31:23Z 103.95999999999999 2015-08-08T07:31:31Z 104.44 2015-08-08T07:31:33Z 103.95999999999999 2015-08-08T07:31:34Z 103 2015-08-08T07:31:35Z 101.56 2015-08-08T07:31:36Z 99.629999999999995 2015-08-08T07:31:37Z 100.11 2015-08-08T07:31:41Z 103.48 2015-08-08T07:31:46Z 106.84 2015-08-08T07:31:49Z 106.84 2015-08-08T07:31:50Z 103 2015-08-08T07:31:53Z 98.670000000000002 2015-08-08T07:31:55Z 95.310000000000002 2015-08-08T07:31:57Z 98.670000000000002 2015-08-08T07:31:59Z 99.150000000000006 2015-08-08T07:32:00Z 102.04000000000001 2015-08-08T07:32:04Z 104.44 2015-08-08T07:32:07Z 104.92 2015-08-08T07:32:08Z 104.92 2015-08-08T07:32:09Z 104.92 2015-08-08T07:32:12Z 104.44 2015-08-08T07:32:13Z 103 2015-08-08T07:32:14Z 102.04000000000001 2015-08-08T07:32:15Z 101.56 2015-08-08T07:32:19Z 102.04000000000001 2015-08-08T07:32:20Z 106.84 2015-08-08T07:32:24Z 106.84 2015-08-08T07:32:27Z 105.88 2015-08-08T07:32:31Z 102.04000000000001 2015-08-08T07:32:34Z 102.52 2015-08-08T07:32:35Z 105.40000000000001 2015-08-08T07:32:43Z 104.92 2015-08-08T07:32:46Z 103.48 2015-08-08T07:32:52Z 104.44 2015-08-08T07:32:55Z 102.52 2015-08-08T07:33:06Z 101.56 2015-08-08T07:33:08Z 103 2015-08-08T07:33:12Z 106.84 2015-08-08T07:33:15Z 107.81 2015-08-08T07:33:18Z 108.77 2015-08-08T07:33:26Z 108.29000000000001 2015-08-08T07:33:28Z 105.40000000000001 2015-08-08T07:33:33Z 103.48 2015-08-08T07:33:35Z 102.52 2015-08-08T07:33:45Z 101.08 2015-08-08T07:33:50Z 101.56 2015-08-08T07:33:54Z 103.48 2015-08-08T07:33:55Z 103.48 2015-08-08T07:33:56Z 101.08 2015-08-08T07:33:57Z 102.04000000000001 2015-08-08T07:33:58Z 104.44 2015-08-08T07:34:02Z 103.95999999999999 2015-08-08T07:34:03Z 103.48 2015-08-08T07:34:04Z 102.52 2015-08-08T07:34:06Z 101.56 2015-08-08T07:34:08Z 102.52 2015-08-08T07:34:09Z 103.48 2015-08-08T07:34:10Z 104.44 2015-08-08T07:34:12Z 103 2015-08-08T07:34:13Z 104.44 2015-08-08T07:34:16Z 101.08 2015-08-08T07:34:20Z 100.59999999999999 2015-08-08T07:34:21Z 100.11 2015-08-08T07:34:22Z 100.11 2015-08-08T07:34:24Z 101.08 2015-08-08T07:34:28Z 102.52 2015-08-08T07:34:30Z 103.95999999999999 2015-08-08T07:34:35Z 105.40000000000001 2015-08-08T07:34:37Z 107.31999999999999 2015-08-08T07:34:43Z 106.84 2015-08-08T07:34:51Z 103 2015-08-08T07:34:56Z 100.59999999999999 2015-08-08T07:34:58Z 95.790000000000006 2015-08-08T07:35:01Z 98.670000000000002 2015-08-08T07:35:05Z 99.629999999999995 2015-08-08T07:35:06Z 100.59999999999999 2015-08-08T07:35:07Z 101.08 2015-08-08T07:35:08Z 102.04000000000001 2015-08-08T07:35:09Z 103.95999999999999 2015-08-08T07:35:12Z 103.95999999999999 2015-08-08T07:35:13Z 103.95999999999999 2015-08-08T07:35:14Z 103 2015-08-08T07:35:15Z 102.52 2015-08-08T07:35:16Z 102.52 2015-08-08T07:35:17Z 103.95999999999999 2015-08-08T07:35:20Z 104.92 2015-08-08T07:35:21Z 105.40000000000001 2015-08-08T07:35:30Z 105.40000000000001 2015-08-08T07:35:55Z 105.40000000000001 2015-08-08T07:36:39Z 105.40000000000001 2015-08-08T07:37:22Z 104.92 2015-08-08T07:37:45Z 104.92 2015-08-08T07:37:58Z 104.92 2015-08-08T07:38:01Z 103.95999999999999 2015-08-08T07:38:09Z 100.11 2015-08-08T07:38:13Z 98.670000000000002 2015-08-08T07:38:15Z 95.310000000000002 2015-08-08T07:38:16Z 101.56 2015-08-08T07:38:17Z 96.75 2015-08-08T07:38:18Z 98.189999999999998 2015-08-08T07:38:19Z 98.189999999999998 2015-08-08T07:38:20Z 98.189999999999998 2015-08-08T07:38:21Z 99.150000000000006 2015-08-08T07:38:32Z 98.189999999999998 2015-08-08T07:38:34Z 95.790000000000006 2015-08-08T07:38:36Z 95.310000000000002 2015-08-08T07:38:40Z 99.150000000000006 2015-08-08T07:38:44Z 102.52 2015-08-08T07:38:48Z 99.150000000000006 2015-08-08T07:38:53Z 99.150000000000006 2015-08-08T07:38:54Z 95.790000000000006 2015-08-08T07:38:57Z 99.150000000000006 2015-08-08T07:39:06Z 101.56 2015-08-08T07:39:07Z 104.44 2015-08-08T07:39:09Z 100.59999999999999 2015-08-08T07:39:12Z 100.59999999999999 2015-08-08T07:39:13Z 101.08 2015-08-08T07:39:19Z 98.189999999999998 2015-08-08T07:39:24Z 98.670000000000002 2015-08-08T07:39:26Z 98.189999999999998 2015-08-08T07:39:30Z 95.310000000000002 2015-08-08T07:39:34Z 97.709999999999994 2015-08-08T07:39:38Z 97.709999999999994 2015-08-08T07:39:40Z 96.269999999999996 2015-08-08T07:39:45Z 100.11 2015-08-08T07:39:54Z 98.189999999999998 2015-08-08T07:40:02Z 102.52 2015-08-08T07:40:06Z 103.95999999999999 2015-08-08T07:40:16Z 108.77 2015-08-08T07:40:20Z 112.13 2015-08-08T07:40:22Z 114.05 2015-08-08T07:40:25Z 113.09 2015-08-08T07:40:26Z 116.94 2015-08-08T07:40:30Z 117.90000000000001 2015-08-08T07:40:31Z 118.38 2015-08-08T07:40:33Z 116.94 2015-08-08T07:40:36Z 118.38 2015-08-08T07:40:39Z 119.34 2015-08-08T07:40:43Z 125.59 2015-08-08T07:40:48Z 128.47 2015-08-08T07:40:53Z 125.59 2015-08-08T07:41:03Z 121.73999999999999 2015-08-08T07:41:07Z 117.90000000000001 2015-08-08T07:41:09Z 114.53 2015-08-08T07:41:12Z 110.20999999999999 2015-08-08T07:41:14Z 105.40000000000001 2015-08-08T07:41:17Z 105.40000000000001 2015-08-08T07:41:18Z 102.04000000000001 2015-08-08T07:41:22Z 104.92 2015-08-08T07:41:32Z 109.25 2015-08-08T07:41:34Z 112.61 2015-08-08T07:41:35Z 115.98 2015-08-08T07:41:37Z 116.94 2015-08-08T07:41:39Z 117.42 2015-08-08T07:41:40Z 116.94 2015-08-08T07:41:43Z 115.5 2015-08-08T07:41:48Z 115.01000000000001 2015-08-08T07:41:52Z 115.01000000000001 2015-08-08T07:41:58Z 110.69 2015-08-08T07:42:03Z 111.65000000000001 2015-08-08T07:42:06Z 113.09 2015-08-08T07:42:13Z 113.56999999999999 2015-08-08T07:42:14Z 112.61 2015-08-08T07:42:22Z 112.61 2015-08-08T07:42:26Z 111.65000000000001 2015-08-08T07:42:36Z 112.13 2015-08-08T07:42:43Z 112.13 2015-08-08T07:43:10Z 107.81 2015-08-08T07:43:14Z 108.29000000000001 2015-08-08T07:43:15Z 110.20999999999999 2015-08-08T07:43:19Z 111.17 2015-08-08T07:43:29Z 111.65000000000001 2015-08-08T07:43:30Z 110.69 2015-08-08T07:43:32Z 110.69 2015-08-08T07:43:34Z 111.17 2015-08-08T07:43:40Z 113.56999999999999 2015-08-08T07:43:45Z 114.05 2015-08-08T07:43:47Z 113.09 2015-08-08T07:43:52Z 113.56999999999999 2015-08-08T07:43:56Z 113.56999999999999 2015-08-08T07:44:01Z 112.61 2015-08-08T07:44:07Z 114.05 2015-08-08T07:44:09Z 114.05 2015-08-08T07:44:11Z 115.01000000000001 2015-08-08T07:44:16Z 115.01000000000001 2015-08-08T07:44:23Z 115.98 2015-08-08T07:44:27Z 115.5 2015-08-08T07:44:29Z 117.42 2015-08-08T07:44:32Z 117.90000000000001 2015-08-08T07:44:34Z 117.90000000000001 2015-08-08T07:44:36Z 119.34 2015-08-08T07:44:39Z 121.73999999999999 2015-08-08T07:44:41Z 120.3 2015-08-08T07:44:47Z 120.78 2015-08-08T07:44:48Z 121.26000000000001 2015-08-08T07:44:52Z 121.26000000000001 2015-08-08T07:44:59Z 121.26000000000001 2015-08-08T07:45:00Z 120.78 2015-08-08T07:45:02Z 121.26000000000001 2015-08-08T07:45:06Z 120.78 2015-08-08T07:45:14Z 121.73999999999999 2015-08-08T07:45:17Z 122.22 2015-08-08T07:45:23Z 118.38 2015-08-08T07:45:26Z 116.45999999999999 2015-08-08T07:45:30Z 116.94 2015-08-08T07:45:33Z 115.98 2015-08-08T07:45:38Z 116.94 2015-08-08T07:45:40Z 115.5 2015-08-08T07:45:45Z 115.98 2015-08-08T07:45:46Z 116.45999999999999 2015-08-08T07:45:47Z 116.45999999999999 2015-08-08T07:45:49Z 117.42 2015-08-08T07:45:52Z 121.26000000000001 2015-08-08T07:45:56Z 121.26000000000001 2015-08-08T07:45:57Z 120.78 2015-08-08T07:45:59Z 119.81999999999999 2015-08-08T07:46:04Z 119.34 2015-08-08T07:46:11Z 118.86 2015-08-08T07:46:13Z 120.78 2015-08-08T07:46:18Z 119.81999999999999 2015-08-08T07:46:21Z 121.26000000000001 2015-08-08T07:46:26Z 122.22 2015-08-08T07:46:27Z 121.73999999999999 2015-08-08T07:46:28Z 120.78 2015-08-08T07:46:29Z 120.3 2015-08-08T07:46:30Z 120.78 2015-08-08T07:46:31Z 120.78 2015-08-08T07:46:32Z 119.81999999999999 2015-08-08T07:46:33Z 116.94 2015-08-08T07:46:36Z 116.45999999999999 2015-08-08T07:46:37Z 115.98 2015-08-08T07:46:41Z 117.90000000000001 2015-08-08T07:46:49Z 115.98 2015-08-08T07:46:52Z 115.01000000000001 2015-08-08T07:46:53Z 113.56999999999999 2015-08-08T07:46:55Z 113.56999999999999 2015-08-08T07:46:57Z 115.5 2015-08-08T07:47:05Z 115.98 2015-08-08T07:47:07Z 115.98 2015-08-08T07:47:17Z 115.5 2015-08-08T07:47:22Z 115.5 2015-08-08T07:47:33Z 114.05 2015-08-08T07:47:40Z 114.05 2015-08-08T07:47:43Z 113.09 2015-08-08T07:47:47Z 114.05 2015-08-08T07:47:54Z 114.53 2015-08-08T07:47:58Z 115.01000000000001 2015-08-08T07:48:03Z 115.98 2015-08-08T07:48:06Z 121.26000000000001 2015-08-08T07:48:10Z 121.73999999999999 2015-08-08T07:48:11Z 124.63 2015-08-08T07:48:14Z 125.11 2015-08-08T07:48:15Z 126.06999999999999 2015-08-08T07:48:17Z 129.91999999999999 2015-08-08T07:48:23Z 130.88 2015-08-08T07:48:27Z 132.80000000000001 2015-08-08T07:48:31Z 129.91999999999999 2015-08-08T07:48:35Z 129.91999999999999 2015-08-08T07:48:39Z 129.43000000000001 2015-08-08T07:48:48Z 131.84 2015-08-08T07:48:55Z 130.88 2015-08-08T07:49:01Z 130.40000000000001 2015-08-08T07:49:05Z 131.84 2015-08-08T07:49:07Z 135.68000000000001 2015-08-08T07:49:11Z 135.68000000000001 2015-08-08T07:49:18Z 136.16 2015-08-08T07:49:22Z 136.16 2015-08-08T07:49:26Z 135.68000000000001 2015-08-08T07:49:32Z 137.61000000000001 2015-08-08T07:49:35Z 136.63999999999999 2015-08-08T07:49:38Z 139.05000000000001 2015-08-08T07:49:44Z 140.49000000000001 2015-08-08T07:49:52Z 141.44999999999999 2015-08-08T07:49:53Z 145.30000000000001 2015-08-08T07:49:56Z 145.78 2015-08-08T07:49:58Z 146.25999999999999 2015-08-08T07:50:00Z 148.66 2015-08-08T07:50:06Z 148.66 2015-08-08T07:50:18Z 147.69999999999999 2015-08-08T07:50:28Z 146.25999999999999 2015-08-08T07:50:31Z 144.81999999999999 2015-08-08T07:50:38Z 140.97 2015-08-08T07:50:42Z 136.63999999999999 2015-08-08T07:50:44Z 131.36000000000001 2015-08-08T07:50:47Z 130.88 2015-08-08T07:50:49Z 131.84 2015-08-08T07:50:50Z 128.94999999999999 2015-08-08T07:50:55Z 132.80000000000001 2015-08-08T07:50:58Z 133.75999999999999 2015-08-08T07:51:00Z 131.36000000000001 2015-08-08T07:51:02Z 134.24000000000001 2015-08-08T07:51:09Z 130.88 2015-08-08T07:51:12Z 128.47 2015-08-08T07:51:14Z 129.91999999999999 2015-08-08T07:51:16Z 131.36000000000001 2015-08-08T07:51:18Z 129.91999999999999 2015-08-08T07:51:19Z 128.94999999999999 2015-08-08T07:51:21Z 129.43000000000001 2015-08-08T07:51:23Z 129.43000000000001 2015-08-08T07:51:27Z 126.55 2015-08-08T07:51:29Z 125.59 2015-08-08T07:51:30Z 125.11 2015-08-08T07:51:31Z 124.63 2015-08-08T07:51:32Z 124.63 2015-08-08T07:51:33Z 123.67 2015-08-08T07:51:44Z 124.63 2015-08-08T07:51:45Z 131.36000000000001 2015-08-08T07:51:48Z 131.36000000000001 2015-08-08T07:51:50Z 133.28 2015-08-08T07:51:57Z 134.24000000000001 2015-08-08T07:52:01Z 134.24000000000001 2015-08-08T07:52:04Z 135.68000000000001 2015-08-08T07:52:14Z 136.63999999999999 2015-08-08T07:52:18Z 139.53 2015-08-08T07:52:22Z 136.63999999999999 2015-08-08T07:52:25Z 132.80000000000001 2015-08-08T07:52:27Z 132.80000000000001 2015-08-08T07:52:28Z 136.16 2015-08-08T07:52:34Z 132.80000000000001 2015-08-08T07:52:39Z 131.36000000000001 2015-08-08T07:52:49Z 133.28 2015-08-08T07:52:52Z 128.94999999999999 2015-08-08T07:52:55Z 129.43000000000001 2015-08-08T07:52:56Z 130.40000000000001 2015-08-08T07:53:00Z 128.94999999999999 2015-08-08T07:53:03Z 131.84 2015-08-08T07:53:06Z 132.80000000000001 2015-08-08T07:53:08Z 130.40000000000001 2015-08-08T07:53:12Z 130.88 2015-08-08T07:53:18Z 127.03 2015-08-08T07:53:25Z 126.06999999999999 2015-08-08T07:53:27Z 130.88 2015-08-08T07:53:30Z 137.13 2015-08-08T07:53:33Z 140.49000000000001 2015-08-08T07:53:34Z 143.84999999999999 2015-08-08T07:53:39Z 140.49000000000001 2015-08-08T07:53:49Z 135.68000000000001 2015-08-08T07:53:52Z 131.84 2015-08-08T07:53:55Z 132.31999999999999 2015-08-08T07:53:56Z 133.28 2015-08-08T07:54:05Z 130.40000000000001 2015-08-08T07:54:07Z 130.88 2015-08-08T07:54:08Z 130.40000000000001 2015-08-08T07:54:13Z 130.40000000000001 2015-08-08T07:54:19Z 128.94999999999999 2015-08-08T07:54:22Z 128.47 2015-08-08T07:54:30Z 132.80000000000001 2015-08-08T07:54:32Z 134.72 2015-08-08T07:54:33Z 139.05000000000001 2015-08-08T07:54:36Z 139.05000000000001 2015-08-08T07:54:37Z 137.61000000000001 2015-08-08T07:54:40Z 140.00999999999999 2015-08-08T07:54:51Z 139.53 2015-08-08T07:55:02Z 139.53 2015-08-08T07:55:05Z 139.05000000000001 2015-08-08T07:55:12Z 139.05000000000001 2015-08-08T07:55:16Z 136.63999999999999 2015-08-08T07:55:23Z 135.19999999999999 2015-08-08T07:55:25Z 139.53 2015-08-08T07:55:32Z 140.49000000000001 2015-08-08T07:55:33Z 142.88999999999999 2015-08-08T07:55:37Z 140.49000000000001 2015-08-08T07:55:39Z 138.09 2015-08-08T07:55:48Z 139.05000000000001 2015-08-08T07:55:53Z 143.37 2015-08-08T07:55:56Z 145.78 2015-08-08T07:55:59Z 143.37 2015-08-08T07:56:06Z 143.84999999999999 2015-08-08T07:56:10Z 139.53 2015-08-08T07:56:19Z 142.88999999999999 2015-08-08T07:56:25Z 144.34 2015-08-08T07:56:36Z 143.37 2015-08-08T07:56:39Z 144.81999999999999 2015-08-08T07:56:46Z 142.88999999999999 2015-08-08T07:56:56Z 144.34 2015-08-08T07:57:07Z 143.84999999999999 2015-08-08T07:57:08Z 140.97 2015-08-08T07:57:13Z 141.93000000000001 2015-08-08T07:57:15Z 140.49000000000001 2015-08-08T07:57:20Z 138.56999999999999 2015-08-08T07:57:25Z 141.93000000000001 2015-08-08T07:57:33Z 145.30000000000001 2015-08-08T07:57:39Z 150.09999999999999 2015-08-08T07:57:42Z 151.53999999999999 2015-08-08T07:57:45Z 151.06 2015-08-08T07:57:48Z 150.09999999999999 2015-08-08T07:57:52Z 151.06 2015-08-08T07:57:56Z 152.03 2015-08-08T07:58:01Z 152.50999999999999 2015-08-08T07:58:07Z 152.03 2015-08-08T07:58:08Z 152.03 2015-08-08T07:58:09Z 152.03 2015-08-08T07:58:10Z 152.03 2015-08-08T07:58:11Z 152.03 2015-08-08T07:58:12Z 153.94999999999999 2015-08-08T07:58:15Z 154.43000000000001 2015-08-08T07:58:16Z 154.91 2015-08-08T07:58:17Z 155.87 2015-08-08T07:58:19Z 158.75 2015-08-08T07:58:22Z 159.72 2015-08-08T07:58:30Z 161.16 2015-08-08T07:58:31Z 162.12 2015-08-08T07:58:37Z 164.52000000000001 2015-08-08T07:58:40Z 164.52000000000001 2015-08-08T07:58:42Z 166.93000000000001 2015-08-08T07:58:45Z 168.37 2015-08-08T07:58:51Z 168.37 2015-08-08T07:58:58Z 168.37 2015-08-08T07:59:00Z 169.33000000000001 2015-08-08T07:59:08Z 168.84999999999999 2015-08-08T07:59:12Z 165.96000000000001 2015-08-08T07:59:18Z 167.41 2015-08-08T07:59:22Z 167.88999999999999 2015-08-08T07:59:24Z 165.96000000000001 2015-08-08T07:59:30Z 165 2015-08-08T07:59:32Z 164.52000000000001 2015-08-08T07:59:34Z 161.16 2015-08-08T07:59:37Z 154.43000000000001 2015-08-08T07:59:41Z 149.62 2015-08-08T07:59:43Z 149.13999999999999 2015-08-08T07:59:44Z 144.81999999999999 2015-08-08T07:59:48Z 141.93000000000001 2015-08-08T07:59:52Z 142.41 2015-08-08T07:59:55Z 143.37 2015-08-08T07:59:57Z 141.93000000000001 2015-08-08T07:59:59Z 141.93000000000001 2015-08-08T08:00:07Z 143.37 2015-08-08T08:00:11Z 143.84999999999999 2015-08-08T08:00:17Z 144.81999999999999 2015-08-08T08:00:23Z 144.81999999999999 2015-08-08T08:00:30Z 144.81999999999999 2015-08-08T08:00:33Z 145.78 2015-08-08T08:00:40Z 143.84999999999999 2015-08-08T08:00:43Z 144.34 2015-08-08T08:00:52Z 146.25999999999999 2015-08-08T08:00:54Z 147.22 2015-08-08T08:01:00Z 151.53999999999999 2015-08-08T08:01:05Z 152.50999999999999 2015-08-08T08:01:07Z 152.50999999999999 2015-08-08T08:01:22Z 152.50999999999999 2015-08-08T08:01:58Z 152.99000000000001 2015-08-08T08:02:25Z 148.66 2015-08-08T08:02:32Z 146.25999999999999 2015-08-08T08:02:35Z 148.18000000000001 2015-08-08T08:02:44Z 148.66 2015-08-08T08:02:51Z 149.62 2015-08-08T08:02:53Z 149.13999999999999 2015-08-08T08:02:55Z 147.22 2015-08-08T08:02:58Z 147.69999999999999 2015-08-08T08:02:59Z 151.53999999999999 2015-08-08T08:03:01Z 153.94999999999999 2015-08-08T08:03:04Z 153.47 2015-08-08T08:03:06Z 154.43000000000001 2015-08-08T08:03:11Z 154.43000000000001 2015-08-08T08:03:15Z 151.53999999999999 2015-08-08T08:03:21Z 154.43000000000001 2015-08-08T08:03:24Z 154.43000000000001 2015-08-08T08:03:25Z 157.78999999999999 2015-08-08T08:03:33Z 159.24000000000001 2015-08-08T08:03:38Z 159.24000000000001 2015-08-08T08:03:40Z 156.34999999999999 2015-08-08T08:03:49Z 158.27000000000001 2015-08-08T08:03:53Z 162.12 2015-08-08T08:03:57Z 164.03999999999999 2015-08-08T08:03:59Z 165.47999999999999 2015-08-08T08:04:07Z 161.63999999999999 2015-08-08T08:04:15Z 157.78999999999999 2015-08-08T08:04:18Z 157.78999999999999 2015-08-08T08:04:19Z 157.78999999999999 2015-08-08T08:04:21Z 156.34999999999999 2015-08-08T08:04:26Z 158.27000000000001 2015-08-08T08:04:32Z 157.31 2015-08-08T08:04:34Z 153.94999999999999 2015-08-08T08:04:38Z 152.99000000000001 2015-08-08T08:04:39Z 153.94999999999999 2015-08-08T08:04:42Z 148.66 2015-08-08T08:04:49Z 149.62 2015-08-08T08:04:50Z 153.47 2015-08-08T08:04:53Z 153.47 2015-08-08T08:04:58Z 152.99000000000001 2015-08-08T08:05:01Z 153.47 2015-08-08T08:05:06Z 149.62 2015-08-08T08:05:13Z 151.06 2015-08-08T08:05:16Z 154.43000000000001 2015-08-08T08:05:19Z 158.27000000000001 2015-08-08T08:05:23Z 159.24000000000001 2015-08-08T08:05:31Z 158.27000000000001 2015-08-08T08:05:37Z 157.78999999999999 2015-08-08T08:05:48Z 159.72 2015-08-08T08:05:50Z 161.63999999999999 2015-08-08T08:05:55Z 163.08000000000001 2015-08-08T08:05:59Z 161.16 2015-08-08T08:06:07Z 161.63999999999999 2015-08-08T08:06:17Z 162.59999999999999 2015-08-08T08:06:19Z 165 2015-08-08T08:06:24Z 167.88999999999999 2015-08-08T08:06:35Z 170.77000000000001 2015-08-08T08:06:39Z 171.25 2015-08-08T08:06:40Z 170.77000000000001 2015-08-08T08:07:13Z 170.77000000000001 2015-08-08T08:07:51Z 170.77000000000001 2015-08-08T08:08:26Z 170.77000000000001 2015-08-08T08:08:57Z 170.77000000000001 2015-08-08T08:09:27Z 165.96000000000001 2015-08-08T08:09:45Z 169.81 2015-08-08T08:09:46Z 173.16999999999999 2015-08-08T08:09:47Z 171.72999999999999 2015-08-08T08:09:48Z 170.77000000000001 2015-08-08T08:09:50Z 170.77000000000001 2015-08-08T08:10:48Z 171.25 2015-08-08T08:11:08Z 170.28999999999999 2015-08-08T08:11:15Z 168.84999999999999 2015-08-08T08:11:19Z 165 2015-08-08T08:11:23Z 161.16 2015-08-08T08:11:26Z 157.78999999999999 2015-08-08T08:11:34Z 157.78999999999999 2015-08-08T08:11:35Z 159.24000000000001 2015-08-08T08:11:38Z 159.72 2015-08-08T08:11:43Z 161.16 2015-08-08T08:11:45Z 160.68000000000001 2015-08-08T08:11:51Z 161.63999999999999 2015-08-08T08:11:56Z 159.24000000000001 2015-08-08T08:11:59Z 160.68000000000001 2015-08-08T08:12:02Z 161.16 2015-08-08T08:12:03Z 163.56 2015-08-08T08:12:06Z 158.27000000000001 2015-08-08T08:12:14Z 166.44999999999999 2015-08-08T08:12:15Z 164.03999999999999 2015-08-08T08:12:48Z 164.03999999999999 2015-08-08T08:13:28Z 164.03999999999999 2015-08-08T08:14:05Z 164.03999999999999 2015-08-08T08:14:39Z 164.52000000000001 2015-08-08T08:15:06Z 164.52000000000001 2015-08-08T08:15:36Z 164.03999999999999 2015-08-08T08:16:04Z 164.03999999999999 2015-08-08T08:16:34Z 163.56 2015-08-08T08:17:03Z 163.08000000000001 2015-08-08T08:17:31Z 163.08000000000001 2015-08-08T08:17:55Z 163.56 2015-08-08T08:18:20Z 163.56 2015-08-08T08:18:21Z 163.56 2015-08-08T08:18:27Z 163.08000000000001 2015-08-08T08:18:31Z 163.08000000000001 2015-08-08T08:18:38Z 162.59999999999999 2015-08-08T08:18:42Z 162.12 2015-08-08T08:18:46Z 162.59999999999999 2015-08-08T08:18:51Z 161.16 2015-08-08T08:19:00Z 164.03999999999999 2015-08-08T08:19:05Z 165.47999999999999 2015-08-08T08:19:08Z 163.56 2015-08-08T08:19:15Z 164.03999999999999 2015-08-08T08:19:27Z 161.16 2015-08-08T08:19:30Z 162.12 2015-08-08T08:19:33Z 163.56 2015-08-08T08:19:35Z 167.41 2015-08-08T08:19:39Z 169.33000000000001 2015-08-08T08:19:45Z 171.72999999999999 2015-08-08T08:19:54Z 176.06 2015-08-08T08:20:02Z 176.06 2015-08-08T08:20:03Z 177.97999999999999 2015-08-08T08:20:16Z 180.38 2015-08-08T08:20:19Z 183.75 2015-08-08T08:20:23Z 184.22999999999999 2015-08-08T08:20:24Z 187.11000000000001 2015-08-08T08:20:31Z 190.96000000000001 2015-08-08T08:20:34Z 194.80000000000001 2015-08-08T08:20:38Z 198.16999999999999 2015-08-08T08:20:42Z 197.69 2015-08-08T08:20:43Z 201.05000000000001 2015-08-08T08:20:46Z 202.00999999999999 2015-08-08T08:20:49Z 203.94 2015-08-08T08:20:53Z 206.81999999999999 2015-08-08T08:21:00Z 208.25999999999999 2015-08-08T08:21:02Z 209.69999999999999 2015-08-08T08:21:04Z 210.19 2015-08-08T08:21:14Z 209.22 2015-08-08T08:21:22Z 209.22 2015-08-08T08:21:27Z 206.81999999999999 2015-08-08T08:21:31Z 205.38 2015-08-08T08:21:35Z 201.53 2015-08-08T08:21:39Z 199.61000000000001 2015-08-08T08:21:42Z 196.25 2015-08-08T08:21:44Z 191.91999999999999 2015-08-08T08:21:47Z 190.47999999999999 2015-08-08T08:21:48Z 190 2015-08-08T08:21:50Z 192.40000000000001 2015-08-08T08:21:58Z 192.40000000000001 2015-08-08T08:22:27Z 191.91999999999999 2015-08-08T08:23:06Z 192.40000000000001 2015-08-08T08:23:37Z 192.88 2015-08-08T08:23:54Z 189.52000000000001 2015-08-08T08:23:57Z 184.71000000000001 2015-08-08T08:24:01Z 181.83000000000001 2015-08-08T08:24:03Z 178.46000000000001 2015-08-08T08:24:07Z 175.58000000000001 2015-08-08T08:24:10Z 175.09999999999999 2015-08-08T08:24:11Z 172.21000000000001 2015-08-08T08:24:13Z 170.77000000000001 2015-08-08T08:24:15Z 167.88999999999999 2015-08-08T08:24:19Z 167.88999999999999 2015-08-08T08:24:20Z 164.03999999999999 2015-08-08T08:24:28Z 160.68000000000001 2015-08-08T08:24:39Z 158.27000000000001 2015-08-08T08:24:42Z 158.75 2015-08-08T08:24:44Z 163.56 2015-08-08T08:24:48Z 164.03999999999999 2015-08-08T08:24:49Z 165.47999999999999 2015-08-08T08:24:58Z 165 2015-08-08T08:25:08Z 165.96000000000001 2015-08-08T08:25:34Z 165 2015-08-08T08:26:32Z 164.52000000000001 2015-08-08T08:27:20Z 163.56 2015-08-08T08:28:22Z 162.59999999999999 2015-08-08T08:28:42Z 162.12 2015-08-08T08:28:43Z 159.72 2015-08-08T08:28:48Z 159.72 2015-08-08T08:28:55Z 161.16 2015-08-08T08:28:56Z 159.24000000000001 2015-08-08T08:29:03Z 157.78999999999999 2015-08-08T08:29:08Z 158.27000000000001 2015-08-08T08:29:11Z 157.78999999999999 2015-08-08T08:29:16Z 156.34999999999999 2015-08-08T08:29:21Z 158.75 2015-08-08T08:29:25Z 156.83000000000001 2015-08-08T08:29:27Z 155.87 2015-08-08T08:29:31Z 155.38999999999999 2015-08-08T08:29:36Z 152.03 2015-08-08T08:29:38Z 149.13999999999999 2015-08-08T08:29:44Z 148.66 2015-08-08T08:29:46Z 152.50999999999999 2015-08-08T08:29:53Z 152.50999999999999 2015-08-08T08:29:57Z 153.47 2015-08-08T08:30:06Z 150.58000000000001 2015-08-08T08:30:10Z 151.06 2015-08-08T08:30:17Z 151.06 2015-08-08T08:30:21Z 154.91 2015-08-08T08:30:25Z 155.87 2015-08-08T08:30:26Z 153.47 2015-08-08T08:30:30Z 155.38999999999999 2015-08-08T08:30:33Z 155.38999999999999 2015-08-08T08:30:34Z 156.83000000000001 2015-08-08T08:30:37Z 155.87 2015-08-08T08:30:39Z 155.87 2015-08-08T08:30:40Z 156.34999999999999 2015-08-08T08:30:41Z 156.34999999999999 2015-08-08T08:30:42Z 155.38999999999999 2015-08-08T08:30:43Z 155.87 2015-08-08T08:30:44Z 155.87 2015-08-08T08:30:45Z 156.83000000000001 2015-08-08T08:30:46Z 157.31 2015-08-08T08:30:47Z 158.27000000000001 2015-08-08T08:30:48Z 157.78999999999999 2015-08-08T08:30:51Z 158.27000000000001 2015-08-08T08:30:53Z 157.31 2015-08-08T08:30:54Z 156.83000000000001 2015-08-08T08:30:55Z 155.87 2015-08-08T08:30:56Z 154.43000000000001 2015-08-08T08:30:57Z 154.43000000000001 2015-08-08T08:30:58Z 153.94999999999999 2015-08-08T08:30:59Z 155.38999999999999 2015-08-08T08:31:01Z 152.99000000000001 2015-08-08T08:31:04Z 149.62 2015-08-08T08:31:09Z 147.22 2015-08-08T08:31:20Z 150.58000000000001 2015-08-08T08:31:23Z 148.66 2015-08-08T08:31:27Z 146.25999999999999 2015-08-08T08:31:30Z 143.84999999999999 2015-08-08T08:31:34Z 139.53 2015-08-08T08:31:36Z 142.88999999999999 2015-08-08T08:31:39Z 139.53 2015-08-08T08:31:42Z 143.37 2015-08-08T08:31:50Z 145.30000000000001 2015-08-08T08:31:53Z 146.74000000000001 2015-08-08T08:31:57Z 143.84999999999999 2015-08-08T08:32:03Z 137.13 2015-08-08T08:32:07Z 138.56999999999999 2015-08-08T08:32:15Z 139.05000000000001 2015-08-08T08:32:17Z 142.88999999999999 2015-08-08T08:32:24Z 142.41 2015-08-08T08:32:28Z 144.81999999999999 2015-08-08T08:32:32Z 147.22 2015-08-08T08:32:39Z 150.09999999999999 2015-08-08T08:32:41Z 151.06 2015-08-08T08:32:54Z 151.53999999999999 2015-08-08T08:33:04Z 152.03 2015-08-08T08:33:05Z 149.62 2015-08-08T08:33:08Z 152.03 2015-08-08T08:33:10Z 149.62 2015-08-08T08:33:13Z 149.62 2015-08-08T08:33:16Z 148.66 2015-08-08T08:33:22Z 149.62 2015-08-08T08:33:30Z 150.58000000000001 2015-08-08T08:33:36Z 157.78999999999999 2015-08-08T09:47:16Z 158.27000000000001 2015-08-08T09:47:17Z 154.91 2015-08-08T09:47:32Z 153.94999999999999 2015-08-08T09:47:46Z 150.58000000000001 2015-08-08T09:47:56Z 147.69999999999999 2015-08-08T09:48:14Z 146.25999999999999 2015-08-08T09:48:40Z 145.78 2015-08-08T09:48:44Z 145.30000000000001 2015-08-08T09:49:00Z 145.78 2015-08-08T09:49:02Z 141.93000000000001 2015-08-08T09:49:09Z 139.53 2015-08-08T09:49:14Z 135.19999999999999 2015-08-08T09:49:19Z 133.75999999999999 2015-08-08T09:49:24Z 133.28 2015-08-08T09:49:27Z 133.28 2015-08-08T09:49:33Z 131.36000000000001 2015-08-08T09:49:36Z 129.43000000000001 2015-08-08T09:49:38Z 128.94999999999999 2015-08-08T09:49:40Z 131.84 2015-08-08T09:49:47Z 132.80000000000001 2015-08-08T09:49:53Z 134.24000000000001 2015-08-08T09:49:57Z 131.36000000000001 2015-08-08T09:50:00Z 135.19999999999999 2015-08-08T09:50:03Z 134.24000000000001 2015-08-08T09:50:05Z 134.72 2015-08-08T09:50:07Z 132.31999999999999 2015-08-08T09:50:15Z 132.31999999999999 2015-08-08T09:50:19Z 134.72 2015-08-08T09:50:24Z 137.13 2015-08-08T09:50:32Z 135.68000000000001 2015-08-08T09:50:41Z 133.75999999999999 2015-08-08T09:50:46Z 133.28 2015-08-08T09:50:56Z 133.75999999999999 2015-08-08T09:51:01Z 130.88 2015-08-08T09:51:13Z 126.06999999999999 2015-08-08T09:51:21Z 130.40000000000001 2015-08-08T09:51:24Z 132.31999999999999 2015-08-08T09:51:28Z 129.43000000000001 2015-08-08T09:51:34Z 128.94999999999999 2015-08-08T09:51:36Z 126.55 2015-08-08T09:51:43Z 126.06999999999999 2015-08-08T09:51:48Z 124.63 2015-08-08T09:51:58Z 127.51000000000001 2015-08-08T09:52:01Z 130.40000000000001 2015-08-08T09:52:06Z 128.94999999999999 2015-08-08T09:52:17Z 128.94999999999999 2015-08-08T09:52:27Z 129.91999999999999 2015-08-08T09:52:29Z 135.19999999999999 2015-08-08T09:52:36Z 135.68000000000001 2015-08-08T09:52:45Z 134.72 2015-08-08T09:52:49Z 137.13 2015-08-08T09:52:52Z 132.80000000000001 2015-08-08T09:52:58Z 129.43000000000001 2015-08-08T09:53:04Z 131.36000000000001 2015-08-08T09:53:07Z 128.47 2015-08-08T09:53:12Z 128.47 2015-08-08T09:53:13Z 125.11 2015-08-08T09:53:20Z 121.73999999999999 2015-08-08T09:53:26Z 126.55 2015-08-08T09:53:34Z 126.55 2015-08-08T09:53:35Z 127.98999999999999 2015-08-08T09:53:44Z 126.55 2015-08-08T09:53:47Z 129.43000000000001 2015-08-08T09:53:51Z 128.47 2015-08-08T09:53:56Z 132.31999999999999 2015-08-08T09:53:57Z 137.13 2015-08-08T09:54:06Z 137.61000000000001 2015-08-08T09:54:07Z 139.05000000000001 2015-08-08T09:54:10Z 142.41 2015-08-08T09:54:17Z 143.84999999999999 2015-08-08T09:54:19Z 147.22 2015-08-08T09:54:23Z 145.78 2015-08-08T09:54:24Z 149.62 2015-08-08T09:54:27Z 152.50999999999999 2015-08-08T09:54:29Z 156.83000000000001 2015-08-08T09:54:39Z 159.72 2015-08-08T09:54:42Z 161.63999999999999 2015-08-08T09:54:45Z 165 2015-08-08T09:54:50Z 167.41 2015-08-08T09:54:53Z 163.56 2015-08-08T09:54:56Z 163.56 2015-08-08T09:54:57Z 158.27000000000001 2015-08-08T09:55:04Z 154.43000000000001 2015-08-08T09:55:06Z 151.06 2015-08-08T09:55:09Z 147.69999999999999 2015-08-08T09:55:12Z 145.30000000000001 2015-08-08T09:55:15Z 142.88999999999999 2015-08-08T09:55:21Z 139.05000000000001 2015-08-08T09:55:25Z 135.19999999999999 2015-08-08T09:55:30Z 136.16 2015-08-08T09:55:34Z 139.05000000000001 2015-08-08T09:55:39Z 142.88999999999999 2015-08-08T09:55:49Z 140.49000000000001 2015-08-08T09:55:52Z 137.13 2015-08-08T09:55:57Z 137.13 2015-08-08T09:55:58Z 133.75999999999999 2015-08-08T09:56:03Z 136.16 2015-08-08T09:56:08Z 143.37 2015-08-08T09:56:15Z 140.49000000000001 2015-08-08T09:56:18Z 142.41 2015-08-08T09:56:26Z 140.97 2015-08-08T09:57:14Z 140.97 2015-08-08T09:57:17Z 139.53 2015-08-08T09:57:21Z 140.97 2015-08-08T09:57:33Z 141.44999999999999 2015-08-08T09:58:03Z 140.00999999999999 2015-08-08T09:58:13Z 139.53 2015-08-08T09:58:52Z 140.49000000000001 2015-08-08T09:59:25Z 140.97 2015-08-08T10:00:01Z 140.00999999999999 2015-08-08T10:00:47Z 139.53 2015-08-08T10:01:40Z 140.49000000000001 2015-08-08T10:02:22Z 140.49000000000001 2015-08-08T10:02:33Z 140.49000000000001 2015-08-08T10:02:37Z 139.53 2015-08-08T10:02:43Z 139.05000000000001 2015-08-08T10:02:45Z 136.16 2015-08-08T10:02:51Z 139.53 2015-08-08T10:03:03Z 135.68000000000001 2015-08-08T10:03:06Z 137.61000000000001 2015-08-08T10:03:10Z 140.97 2015-08-08T10:03:21Z 144.81999999999999 2015-08-08T10:03:36Z 145.30000000000001 2015-08-08T10:03:38Z 149.13999999999999 2015-08-08T10:03:44Z 153.47 2015-08-08T10:03:54Z 156.34999999999999 2015-08-08T10:03:58Z 159.24000000000001 2015-08-08T10:04:02Z 159.24000000000001 2015-08-08T10:04:03Z 162.59999999999999 2015-08-08T10:04:06Z 165 2015-08-08T10:04:07Z 169.33000000000001 2015-08-08T10:04:11Z 169.81 2015-08-08T10:04:22Z 166.93000000000001 2015-08-08T10:04:27Z 165 2015-08-08T10:04:29Z 161.63999999999999 2015-08-08T10:04:33Z 158.75 2015-08-08T10:04:35Z 155.38999999999999 2015-08-08T10:04:40Z 151.53999999999999 2015-08-08T10:04:46Z 153.47 2015-08-08T10:04:55Z 157.31 2015-08-08T10:05:00Z 157.31 2015-08-08T10:05:28Z 157.31 2015-08-08T10:05:31Z 155.87 2015-08-08T10:08:54Z 155.38999999999999 2015-08-08T10:08:55Z 155.38999999999999 2015-08-08T10:08:56Z 155.87 2015-08-08T10:09:04Z 156.34999999999999 2015-08-08T10:09:12Z 156.34999999999999 2015-08-08T10:09:13Z 155.87 2015-08-08T10:09:28Z 156.34999999999999 2015-08-08T10:09:51Z 154.43000000000001 2015-08-08T10:09:59Z 155.38999999999999 2015-08-08T10:10:06Z 159.24000000000001 2015-08-08T10:10:12Z 159.24000000000001 2015-08-08T10:10:13Z 160.68000000000001 2015-08-08T10:10:20Z 165 2015-08-08T10:10:24Z 166.44999999999999 2015-08-08T10:10:27Z 170.77000000000001 2015-08-08T10:10:31Z 174.13999999999999 2015-08-08T10:10:36Z 169.81 2015-08-08T10:10:44Z 169.81 2015-08-08T10:10:45Z 165.96000000000001 2015-08-08T10:10:55Z 162.12 2015-08-08T10:11:01Z 160.19999999999999 2015-08-08T10:11:03Z 155.38999999999999 2015-08-08T10:11:09Z 152.03 2015-08-08T10:11:13Z 151.53999999999999 2015-08-08T10:11:15Z 148.66 2015-08-08T10:11:20Z 147.22 2015-08-08T10:11:23Z 143.37 2015-08-08T10:11:26Z 143.37 2015-08-08T10:11:27Z 141.44999999999999 2015-08-08T10:11:30Z 145.30000000000001 2015-08-08T10:11:40Z 148.66 2015-08-08T10:11:43Z 149.62 2015-08-08T10:11:50Z 148.66 2015-08-08T10:11:56Z 149.13999999999999 2015-08-08T10:11:59Z 146.74000000000001 2015-08-08T10:12:06Z 142.88999999999999 2015-08-08T10:12:09Z 140.00999999999999 2015-08-08T10:12:12Z 144.81999999999999 2015-08-08T10:12:19Z 144.34 2015-08-08T10:12:20Z 148.18000000000001 2015-08-08T10:12:24Z 153.47 2015-08-08T10:12:26Z 156.83000000000001 2015-08-08T10:12:27Z 160.19999999999999 2015-08-08T10:12:30Z 160.19999999999999 2015-08-08T10:12:45Z 160.19999999999999 2015-08-08T10:12:46Z 160.68000000000001 2015-08-08T10:13:00Z 160.19999999999999 2015-08-08T10:13:04Z 160.68000000000001 2015-08-08T10:13:06Z 159.24000000000001 2015-08-08T10:13:10Z 154.43000000000001 2015-08-08T10:13:14Z 150.58000000000001 2015-08-08T10:13:17Z 150.58000000000001 2015-08-08T10:13:18Z 147.22 2015-08-08T10:13:22Z 142.88999999999999 2015-08-08T10:13:24Z 138.09 2015-08-08T10:13:26Z 139.05000000000001 2015-08-08T10:13:27Z 143.37 2015-08-08T10:13:37Z 142.88999999999999 2015-08-08T10:13:38Z 141.44999999999999 2015-08-08T10:13:48Z 137.61000000000001 2015-08-08T10:13:53Z 138.09 2015-08-08T10:13:54Z 136.63999999999999 2015-08-08T10:13:57Z 132.80000000000001 2015-08-08T10:13:59Z 130.88 2015-08-08T10:14:01Z 132.31999999999999 2015-08-08T10:14:04Z 133.28 2015-08-08T10:14:13Z 132.31999999999999 2015-08-08T10:14:15Z 134.72 2015-08-08T10:14:19Z 135.68000000000001 2015-08-08T10:14:24Z 136.16 2015-08-08T10:14:26Z 132.31999999999999 2015-08-08T10:14:30Z 131.84 2015-08-08T10:14:32Z 127.98999999999999 2015-08-08T10:14:35Z 124.63 2015-08-08T10:14:38Z 121.26000000000001 2015-08-08T10:14:42Z 120.3 2015-08-08T10:14:44Z 116.94 2015-08-08T10:14:45Z 116.45999999999999 2015-08-08T10:14:46Z 118.86 2015-08-08T10:14:48Z 117.42 2015-08-08T10:14:52Z 121.26000000000001 2015-08-08T10:15:01Z 122.70999999999999 2015-08-08T10:15:03Z 122.22 2015-08-08T10:15:08Z 124.15000000000001 2015-08-08T10:15:11Z 121.73999999999999 2015-08-08T10:15:14Z 119.34 2015-08-08T10:15:16Z 115.5 2015-08-08T10:15:22Z 115.5 2015-08-08T10:15:23Z 118.86 2015-08-08T10:15:26Z 118.86 2015-08-08T10:15:27Z 117.42 2015-08-08T10:15:30Z 116.45999999999999 2015-08-08T10:15:33Z 117.90000000000001 2015-08-08T10:15:37Z 117.90000000000001 2015-08-08T10:15:46Z 125.59 2015-08-08T10:15:50Z 128.94999999999999 2015-08-08T10:15:52Z 130.40000000000001 2015-08-08T10:15:55Z 130.88 2015-08-08T10:16:01Z 129.43000000000001 2015-08-08T10:16:04Z 130.88 2015-08-08T10:16:10Z 130.40000000000001 2015-08-08T10:16:20Z 129.43000000000001 2015-08-08T10:16:28Z 128.47 2015-08-08T10:16:36Z 129.91999999999999 2015-08-08T10:16:40Z 129.43000000000001 2015-08-08T10:16:45Z 129.43000000000001 2015-08-08T10:16:50Z 130.40000000000001 2015-08-08T10:16:53Z 131.36000000000001 2015-08-08T10:16:56Z 129.43000000000001 2015-08-08T10:16:59Z 130.88 2015-08-08T10:17:02Z 133.28 2015-08-08T10:17:05Z 131.84 2015-08-08T10:17:12Z 133.75999999999999 2015-08-08T10:17:15Z 133.28 2015-08-08T10:17:20Z 133.28 2015-08-08T10:17:32Z 131.84 2015-08-08T10:17:44Z 128.47 2015-08-08T10:17:53Z 127.98999999999999 2015-08-08T10:17:54Z 131.36000000000001 2015-08-08T10:17:56Z 134.72 2015-08-08T10:18:04Z 133.28 2015-08-08T10:18:08Z 136.63999999999999 2015-08-08T10:18:12Z 135.19999999999999 2015-08-08T10:18:19Z 135.68000000000001 2015-08-08T10:18:24Z 138.56999999999999 2015-08-08T10:18:26Z 138.56999999999999 2015-08-08T10:18:27Z 138.56999999999999 2015-08-08T10:18:31Z 143.84999999999999 2015-08-08T10:18:34Z 143.84999999999999 2015-08-08T10:18:37Z 139.05000000000001 2015-08-08T10:18:44Z 140.00999999999999 2015-08-08T10:18:47Z 140.97 2015-08-08T10:18:48Z 140.97 2015-08-08T10:18:50Z 142.88999999999999 2015-08-08T10:18:55Z 142.88999999999999 2015-08-08T10:18:57Z 144.81999999999999 2015-08-08T10:19:01Z 140.97 2015-08-08T10:19:11Z 142.41 2015-08-08T10:19:12Z 145.78 2015-08-08T10:19:16Z 149.13999999999999 2015-08-08T10:19:21Z 152.03 2015-08-08T10:19:33Z 155.38999999999999 2015-08-08T10:19:43Z 161.16 2015-08-08T10:19:45Z 165.47999999999999 2015-08-08T10:19:47Z 165.47999999999999 2015-08-08T10:19:48Z 165 2015-08-08T10:19:49Z 165 2015-08-08T10:19:51Z 164.52000000000001 2015-08-08T10:19:57Z 164.03999999999999 2015-08-08T10:19:58Z 165.47999999999999 2015-08-08T10:20:03Z 166.93000000000001 2015-08-08T10:20:08Z 170.28999999999999 2015-08-08T10:20:12Z 175.58000000000001 2015-08-08T10:20:17Z 177.97999999999999 2015-08-08T10:20:26Z 177.5 2015-08-08T10:20:28Z 179.90000000000001 2015-08-08T10:20:31Z 178.46000000000001 2015-08-08T10:20:34Z 176.06 2015-08-08T10:20:39Z 180.38 2015-08-08T10:20:44Z 178.46000000000001 2015-08-08T10:20:49Z 178.46000000000001 2015-08-08T10:20:59Z 181.34999999999999 2015-08-08T10:21:06Z 181.83000000000001 2015-08-08T10:21:07Z 177.97999999999999 2015-08-08T10:21:14Z 180.38 2015-08-08T10:21:15Z 186.15000000000001 2015-08-08T10:21:17Z 183.75 2015-08-08T10:21:18Z 189.03999999999999 2015-08-08T10:21:20Z 188.56 2015-08-08T10:21:21Z 191.91999999999999 2015-08-08T10:21:24Z 196.25 2015-08-08T10:21:25Z 199.13 2015-08-08T10:21:27Z 199.13 2015-08-08T10:21:29Z 201.05000000000001 2015-08-08T10:21:35Z 202.00999999999999 2015-08-08T10:21:44Z 202.00999999999999 2015-08-08T10:21:48Z 201.05000000000001 2015-08-08T10:21:53Z 201.53 2015-08-08T10:22:02Z 202.00999999999999 2015-08-08T10:22:43Z 202.00999999999999 2015-08-08T10:23:12Z 202.49000000000001 2015-08-08T10:23:40Z 202.00999999999999 2015-08-08T10:23:53Z 202.00999999999999 2015-08-08T10:23:58Z 201.05000000000001 2015-08-08T10:24:00Z 199.13 2015-08-08T10:24:10Z 195.77000000000001 2015-08-08T10:24:22Z 193.84 2015-08-08T10:24:28Z 194.80000000000001 2015-08-08T10:24:30Z 195.28 2015-08-08T10:24:41Z 195.77000000000001 2015-08-08T10:24:46Z 195.28 2015-08-08T10:24:54Z 195.77000000000001 2015-08-08T10:25:19Z 194.80000000000001 2015-08-08T10:25:46Z 195.28 2015-08-08T10:25:51Z 193.84 2015-08-08T10:25:55Z 193.36000000000001 2015-08-08T10:25:56Z 192.40000000000001 2015-08-08T10:25:57Z 192.40000000000001 2015-08-08T10:25:58Z 190 2015-08-08T10:26:05Z 186.15000000000001 2015-08-08T10:26:07Z 186.63 2015-08-08T10:26:08Z 189.52000000000001 2015-08-08T10:26:12Z 186.15000000000001 2015-08-08T10:26:16Z 186.15000000000001 2015-08-08T10:26:30Z 187.59 2015-08-08T10:26:45Z 187.59 2015-08-08T10:26:46Z 184.22999999999999 2015-08-08T10:26:51Z 186.15000000000001 2015-08-08T10:26:59Z 182.78999999999999 2015-08-08T10:27:09Z 177.97999999999999 2015-08-08T10:27:11Z 179.41999999999999 2015-08-08T10:27:12Z 181.83000000000001 2015-08-08T10:27:20Z 178.94 2015-08-08T10:27:27Z 175.58000000000001 2015-08-08T10:27:34Z 173.16999999999999 2015-08-08T10:27:37Z 171.25 2015-08-08T10:27:40Z 169.33000000000001 2015-08-08T10:27:42Z 167.88999999999999 2015-08-08T10:27:47Z 161.63999999999999 2015-08-08T10:27:49Z 161.63999999999999 2015-08-08T10:27:50Z 157.78999999999999 2015-08-08T10:27:57Z 154.91 2015-08-08T10:27:59Z 151.53999999999999 2015-08-08T10:28:04Z 146.74000000000001 2015-08-08T10:28:06Z 148.66 2015-08-08T10:28:10Z 147.22 2015-08-08T10:28:12Z 145.30000000000001 2015-08-08T10:28:14Z 139.53 2015-08-08T10:28:20Z 141.44999999999999 2015-08-08T10:28:21Z 143.37 2015-08-08T10:28:23Z 140.00999999999999 2015-08-08T10:28:26Z 139.53 2015-08-08T10:28:27Z 136.16 2015-08-08T10:28:32Z 136.16 2015-08-08T10:28:33Z 133.28 2015-08-08T10:28:40Z 132.80000000000001 2015-08-08T10:28:41Z 136.16 2015-08-08T10:28:45Z 140.49000000000001 2015-08-08T10:28:52Z 142.88999999999999 2015-08-08T10:29:00Z 143.37 2015-08-08T10:29:04Z 144.34 2015-08-08T10:29:08Z 149.13999999999999 2015-08-08T10:29:12Z 149.13999999999999 2015-08-08T10:29:13Z 150.09999999999999 2015-08-08T10:29:20Z 153.94999999999999 2015-08-08T10:29:25Z 157.31 2015-08-08T10:29:29Z 158.27000000000001 2015-08-08T10:29:31Z 161.63999999999999 2015-08-08T10:29:36Z 165.47999999999999 2015-08-08T10:29:39Z 165.47999999999999 2015-08-08T10:29:40Z 166.44999999999999 2015-08-08T10:29:46Z 168.84999999999999 2015-08-08T10:29:52Z 172.21000000000001 2015-08-08T10:30:04Z 173.66 2015-08-08T10:30:21Z 168.84999999999999 2015-08-08T10:30:23Z 169.81 2015-08-08T10:30:24Z 172.69 2015-08-08T10:30:27Z 167.88999999999999 2015-08-08T10:30:28Z 171.25 2015-08-08T10:30:30Z 166.93000000000001 2015-08-08T10:30:33Z 171.72999999999999 2015-08-08T10:30:35Z 168.37 2015-08-08T10:30:38Z 165.47999999999999 2015-08-08T10:30:44Z 160.19999999999999 2015-08-08T10:30:48Z 158.75 2015-08-08T10:30:54Z 155.38999999999999 2015-08-08T10:30:59Z 159.24000000000001 2015-08-08T10:31:01Z 158.75 2015-08-08T10:31:02Z 154.43000000000001 2015-08-08T10:31:03Z 154.91 2015-08-08T10:31:04Z 151.53999999999999 2015-08-08T10:31:05Z 152.50999999999999 2015-08-08T10:31:06Z 149.13999999999999 2015-08-08T10:31:10Z 145.78 2015-08-08T10:31:13Z 140.97 2015-08-08T10:31:15Z 140.97 2015-08-08T10:31:16Z 137.61000000000001 2015-08-08T10:31:19Z 132.80000000000001 2015-08-08T10:31:26Z 133.75999999999999 2015-08-08T10:31:27Z 130.88 2015-08-08T10:31:31Z 127.98999999999999 2015-08-08T10:31:41Z 129.43000000000001 2015-08-08T10:31:46Z 125.11 2015-08-08T10:31:55Z 121.73999999999999 2015-08-08T10:32:02Z 117.90000000000001 2015-08-08T10:32:05Z 116.45999999999999 2015-08-08T10:32:07Z 112.61 2015-08-08T10:32:10Z 107.81 2015-08-08T10:32:13Z 104.92 2015-08-08T10:32:15Z 100.11 2015-08-08T10:32:17Z 96.269999999999996 2015-08-08T10:32:19Z 99.150000000000006 2015-08-08T10:32:21Z 100.59999999999999 2015-08-08T10:32:40Z 104.44 2015-08-08T10:32:41Z 108.29000000000001 2015-08-08T10:32:44Z 111.65000000000001 2015-08-08T10:32:48Z 111.65000000000001 2015-08-08T10:32:49Z 114.05 2015-08-08T10:32:52Z 115.5 2015-08-08T10:32:58Z 112.61 2015-08-08T10:33:01Z 113.09 2015-08-08T10:33:05Z 115.5 2015-08-08T10:33:19Z 118.86 2015-08-08T10:33:26Z 122.70999999999999 2015-08-08T10:33:33Z 123.67 2015-08-08T10:33:35Z 123.67 2015-08-08T10:33:44Z 127.03 2015-08-08T10:33:47Z 128.47 2015-08-08T10:33:49Z 127.03 2015-08-08T10:33:52Z 130.40000000000001 2015-08-08T10:33:54Z 132.31999999999999 2015-08-08T10:33:56Z 136.16 2015-08-08T10:34:01Z 136.16 2015-08-08T10:34:02Z 139.53 2015-08-08T10:34:05Z 144.34 2015-08-08T10:34:09Z 145.30000000000001 2015-08-08T10:34:11Z 147.22 2015-08-08T10:34:14Z 150.58000000000001 2015-08-08T10:34:21Z 153.94999999999999 2015-08-08T10:34:30Z 155.38999999999999 2015-08-08T10:34:33Z 158.75 2015-08-08T10:34:39Z 156.34999999999999 2015-08-08T10:34:54Z 158.27000000000001 2015-08-08T10:34:56Z 162.12 2015-08-08T10:35:08Z 161.63999999999999 2015-08-08T10:35:17Z 158.27000000000001 2015-08-08T10:35:25Z 161.63999999999999 2015-08-08T10:35:34Z 162.12 2015-08-08T10:35:35Z 161.63999999999999 2015-08-08T10:35:43Z 162.59999999999999 2015-08-08T10:35:59Z 162.59999999999999 2015-08-08T10:36:01Z 162.59999999999999 2015-08-08T10:36:04Z 161.16 2015-08-08T10:36:14Z 160.68000000000001 2015-08-08T10:36:19Z 160.68000000000001 2015-08-08T10:36:20Z 161.16 2015-08-08T10:36:22Z 160.68000000000001 2015-08-08T10:36:23Z 158.75 2015-08-08T10:36:29Z 157.78999999999999 2015-08-08T10:36:44Z 157.78999999999999 2015-08-08T10:36:45Z 153.94999999999999 2015-08-08T10:36:51Z 152.03 2015-08-08T10:36:53Z 149.13999999999999 2015-08-08T10:37:04Z 145.78 2015-08-08T10:37:07Z 141.93000000000001 2015-08-08T10:37:15Z 142.88999999999999 2015-08-08T10:37:20Z 144.81999999999999 2015-08-08T10:37:24Z 149.62 2015-08-08T10:37:33Z 152.50999999999999 2015-08-08T10:37:35Z 152.50999999999999 2015-08-08T10:37:36Z 154.91 2015-08-08T10:37:52Z 158.27000000000001 2015-08-08T10:37:56Z 159.72 2015-08-08T10:38:07Z 158.27000000000001 2015-08-08T10:38:17Z 162.59999999999999 2015-08-08T10:38:23Z 163.08000000000001 2015-08-08T10:38:36Z 164.03999999999999 2015-08-08T10:38:44Z 168.37 2015-08-08T10:38:48Z 167.41 2015-08-08T10:38:49Z 167.41 2015-08-08T10:38:58Z 165.47999999999999 2015-08-08T10:39:09Z 161.63999999999999 2015-08-08T10:39:11Z 162.12 2015-08-08T10:39:12Z 158.75 2015-08-08T10:39:22Z 157.78999999999999 2015-08-08T10:39:24Z 154.43000000000001 2015-08-08T10:39:29Z 149.13999999999999 2015-08-08T10:39:39Z 148.18000000000001 2015-08-08T10:39:41Z 145.30000000000001 2015-08-08T10:39:48Z 141.44999999999999 2015-08-08T10:39:55Z 138.56999999999999 2015-08-08T10:40:08Z 139.05000000000001 2015-08-08T10:40:15Z 139.53 2015-08-08T10:40:34Z 140.97 2015-08-08T10:40:37Z 142.41 2015-08-08T10:40:49Z 145.78 2015-08-08T10:41:05Z 143.84999999999999 2015-08-08T10:41:08Z 147.22 2015-08-08T10:41:12Z 147.22 2015-08-08T10:41:13Z 144.81999999999999 2015-08-08T10:41:16Z 146.25999999999999 2015-08-08T10:41:18Z 148.18000000000001 2015-08-08T10:41:26Z 148.18000000000001 2015-08-08T10:41:34Z 143.84999999999999 2015-08-08T10:41:39Z 146.74000000000001 2015-08-08T10:41:43Z 150.09999999999999 2015-08-08T10:41:55Z 148.18000000000001 2015-08-08T10:42:07Z 151.53999999999999 2015-08-08T10:42:09Z 156.83000000000001 2015-08-08T10:42:20Z 156.34999999999999 2015-08-08T10:42:21Z 152.50999999999999 2015-08-08T10:42:31Z 152.03 2015-08-08T10:42:36Z 154.43000000000001 2015-08-08T10:42:38Z 159.72 2015-08-08T10:42:41Z 156.83000000000001 2015-08-08T10:42:45Z 160.68000000000001 2015-08-08T10:42:47Z 161.63999999999999 2015-08-08T10:42:49Z 164.03999999999999 2015-08-08T10:42:56Z 164.03999999999999 2015-08-08T10:43:21Z 164.03999999999999 2015-08-08T10:43:43Z 163.56 2015-08-08T10:44:19Z 164.03999999999999 2015-08-08T10:44:43Z 164.03999999999999 2015-08-08T10:45:12Z 164.03999999999999 2015-08-08T10:45:36Z 164.03999999999999 2015-08-08T10:46:08Z 163.56 2015-08-08T10:46:31Z 163.56 2015-08-08T10:47:01Z 164.03999999999999 2015-08-08T10:47:30Z 164.03999999999999 2015-08-08T10:47:50Z 164.52000000000001 2015-08-08T10:48:25Z 164.03999999999999 2015-08-08T10:48:53Z 163.56 2015-08-08T10:49:29Z 163.56 2015-08-08T10:50:00Z 164.03999999999999 2015-08-08T10:50:28Z 163.56 2015-08-08T10:50:31Z 163.08000000000001 2015-08-08T10:50:32Z 162.59999999999999 2015-08-08T10:50:33Z 161.63999999999999 2015-08-08T10:50:34Z 161.63999999999999 2015-08-08T10:50:35Z 162.12 2015-08-08T10:50:36Z 162.59999999999999 2015-08-08T10:50:44Z 159.72 2015-08-08T10:50:51Z 160.68000000000001 2015-08-08T10:50:52Z 162.12 2015-08-08T10:51:07Z 164.03999999999999 2015-08-08T10:51:19Z 162.12 2015-08-08T10:51:23Z 160.68000000000001 2015-08-08T10:51:41Z 158.27000000000001 2015-08-08T10:51:50Z 159.24000000000001 2015-08-08T10:51:57Z 155.87 2015-08-08T10:52:08Z 157.78999999999999 2015-08-08T10:52:24Z 155.38999999999999 2015-08-08T10:52:30Z 153.94999999999999 2015-08-08T10:52:37Z 152.03 2015-08-08T10:52:41Z 156.83000000000001 2015-08-08T10:52:56Z 153.47 2015-08-08T10:52:57Z 153.94999999999999 2015-08-08T10:53:01Z 156.34999999999999 2015-08-08T10:53:10Z 153.47 2015-08-08T10:53:19Z 151.06 2015-08-08T10:53:23Z 149.62 2015-08-08T10:53:24Z 150.09999999999999 2015-08-08T10:53:25Z 148.66 2015-08-08T10:53:26Z 146.74000000000001 2015-08-08T10:53:27Z 147.22 2015-08-08T10:53:28Z 143.37 2015-08-08T10:53:30Z 145.30000000000001 2015-08-08T10:53:33Z 147.22 2015-08-08T10:53:42Z 148.18000000000001 2015-08-08T10:53:48Z 149.62 2015-08-08T10:53:51Z 147.69999999999999 2015-08-08T10:53:54Z 144.81999999999999 2015-08-08T10:54:08Z 148.18000000000001 2015-08-08T10:54:12Z 152.03 2015-08-08T10:54:20Z 153.94999999999999 2015-08-08T10:54:28Z 153.94999999999999 2015-08-08T10:54:38Z 153.94999999999999 2015-08-08T10:54:45Z 153.94999999999999 2015-08-08T10:54:46Z 152.99000000000001 2015-08-08T10:54:55Z 151.53999999999999 2015-08-08T10:54:58Z 154.91 2015-08-08T10:55:08Z 157.31 2015-08-08T10:55:21Z 157.31 2015-08-08T10:55:22Z 157.78999999999999 2015-08-08T10:55:30Z 157.78999999999999 2015-08-08T10:55:41Z 156.83000000000001 2015-08-08T10:55:42Z 153.47 2015-08-08T10:55:50Z 156.83000000000001 2015-08-08T10:56:01Z 153.47 2015-08-08T10:56:08Z 154.43000000000001 2015-08-08T10:56:12Z 158.27000000000001 2015-08-08T10:56:16Z 159.24000000000001 2015-08-08T10:56:26Z 161.16 2015-08-08T10:56:29Z 160.68000000000001 2015-08-08T10:56:33Z 159.72 2015-08-08T10:56:34Z 159.72 2015-08-08T10:56:35Z 160.19999999999999 2015-08-08T10:56:45Z 156.83000000000001 2015-08-08T10:56:57Z 159.72 2015-08-08T10:57:01Z 161.16 2015-08-08T10:57:07Z 161.63999999999999 2015-08-08T10:57:25Z 162.12 2015-08-08T10:57:29Z 161.63999999999999 2015-08-08T10:57:37Z 162.59999999999999 2015-08-08T10:57:51Z 161.63999999999999 2015-08-08T10:57:56Z 162.12 2015-08-08T10:57:57Z 162.12 2015-08-08T10:57:59Z 161.63999999999999 2015-08-08T10:58:07Z 161.63999999999999 2015-08-08T10:58:21Z 162.59999999999999 2015-08-08T10:58:51Z 162.12 2015-08-08T10:59:26Z 162.12 2015-08-08T10:59:54Z 162.12 2015-08-08T11:00:25Z 162.59999999999999 2015-08-08T11:00:57Z 162.59999999999999 2015-08-08T11:01:29Z 162.59999999999999 2015-08-08T11:01:59Z 161.63999999999999 2015-08-08T11:02:14Z 162.12 2015-08-08T11:02:18Z 161.63999999999999 2015-08-08T11:02:19Z 162.12 2015-08-08T11:02:20Z 162.59999999999999 2015-08-08T11:02:21Z 162.12 2015-08-08T11:02:35Z 162.12 2015-08-08T11:02:59Z 161.16 2015-08-08T11:03:16Z 161.16 2015-08-08T11:03:17Z 159.24000000000001 2015-08-08T11:03:27Z 159.72 2015-08-08T11:03:43Z 156.34999999999999 2015-08-08T11:03:55Z 154.91 2015-08-08T11:04:07Z 153.47 2015-08-08T11:04:09Z 153.94999999999999 2015-08-08T11:04:11Z 151.06 2015-08-08T11:04:15Z 151.53999999999999 2015-08-08T11:04:25Z 152.99000000000001 2015-08-08T11:04:27Z 155.87 2015-08-08T11:04:35Z 155.38999999999999 2015-08-08T11:04:46Z 154.91 2015-08-08T11:05:09Z 154.43000000000001 2015-08-08T11:05:20Z 152.50999999999999 2015-08-08T11:05:29Z 150.58000000000001 2015-08-08T11:05:32Z 148.66 2015-08-08T11:05:43Z 147.69999999999999 2015-08-08T11:05:55Z 150.09999999999999 2015-08-08T11:06:11Z 152.99000000000001 2015-08-08T11:06:15Z 151.53999999999999 2015-08-08T11:06:17Z 153.94999999999999 2015-08-08T11:06:19Z 154.43000000000001 2015-08-08T11:06:35Z 157.78999999999999 2015-08-08T11:06:39Z 159.24000000000001 2015-08-08T11:06:46Z 158.75 2015-08-08T11:06:57Z 159.72 2015-08-08T11:07:10Z 158.75 2015-08-08T11:07:22Z 158.75 2015-08-08T11:07:23Z 159.72 2015-08-08T11:07:35Z 156.34999999999999 2015-08-08T11:07:44Z 156.83000000000001 2015-08-08T11:07:45Z 155.87 2015-08-08T11:07:59Z 156.34999999999999 2015-08-08T11:08:11Z 158.27000000000001 2015-08-08T11:08:18Z 158.27000000000001 2015-08-08T11:08:19Z 156.83000000000001 2015-08-08T11:08:20Z 157.31 2015-08-08T11:08:21Z 157.78999999999999 2015-08-08T11:08:22Z 156.34999999999999 2015-08-08T11:08:34Z 151.06 2015-08-08T11:08:40Z 150.09999999999999 2015-08-08T11:08:42Z 148.18000000000001 2015-08-08T11:08:44Z 150.58000000000001 2015-08-08T11:08:47Z 150.58000000000001 2015-08-08T11:08:54Z 149.62 2015-08-08T11:09:04Z 149.13999999999999 2015-08-08T11:09:12Z 149.13999999999999 2015-08-08T11:09:13Z 147.69999999999999 2015-08-08T11:09:22Z 147.69999999999999 2015-08-08T11:09:23Z 147.22 2015-08-08T11:09:24Z 145.78 2015-08-08T11:09:36Z 144.81999999999999 2015-08-08T11:09:37Z 143.84999999999999 2015-08-08T11:09:38Z 143.37 2015-08-08T11:09:39Z 143.37 2015-08-08T11:09:40Z 141.93000000000001 2015-08-08T11:09:41Z 141.44999999999999 2015-08-08T11:09:42Z 138.56999999999999 2015-08-08T11:09:47Z 137.61000000000001 2015-08-08T11:10:00Z 134.24000000000001 2015-08-08T11:10:08Z 134.72 2015-08-08T11:10:15Z 131.84 2015-08-08T11:10:22Z 127.51000000000001 2015-08-08T11:10:28Z 128.47 2015-08-08T11:10:29Z 130.88 2015-08-08T11:10:42Z 131.84 2015-08-08T11:10:54Z 133.28 2015-08-08T11:11:02Z 132.80000000000001 2015-08-08T11:11:19Z 133.28 2015-08-08T11:11:36Z 131.84 2015-08-08T11:11:51Z 127.51000000000001 2015-08-08T11:11:54Z 131.36000000000001 2015-08-08T11:12:04Z 127.98999999999999 2015-08-08T11:12:14Z 127.98999999999999 2015-08-08T11:12:15Z 128.47 2015-08-08T11:12:23Z 129.43000000000001 2015-08-08T11:12:24Z 125.59 2015-08-08T11:12:30Z 127.51000000000001 2015-08-08T11:12:41Z 127.51000000000001 2015-08-08T11:12:42Z 127.98999999999999 2015-08-08T11:12:43Z 128.94999999999999 2015-08-08T11:12:44Z 128.47 2015-08-08T11:12:45Z 127.98999999999999 2015-08-08T11:12:46Z 130.88 2015-08-08T11:12:47Z 130.88 2015-08-08T11:12:48Z 128.94999999999999 2015-08-08T11:12:49Z 129.43000000000001 2015-08-08T11:12:50Z 125.59 2015-08-08T11:12:53Z 125.59 2015-08-08T11:12:54Z 123.67 2015-08-08T11:13:07Z 122.70999999999999 2015-08-08T11:13:15Z 122.70999999999999 2015-08-08T11:13:33Z 122.70999999999999 2015-08-08T11:13:39Z 122.70999999999999 2015-08-08T11:13:46Z 122.22 2015-08-08T11:13:55Z 122.22 2015-08-08T11:14:30Z 122.22 2015-08-08T11:15:08Z 122.22 2015-08-08T11:15:31Z 122.22 2015-08-08T11:15:34Z 117.90000000000001 2015-08-08T11:40:17Z 117.42 2015-08-08T11:40:18Z 119.34 2015-08-08T11:40:24Z 122.70999999999999 2015-08-08T11:40:26Z 125.11 2015-08-08T11:40:29Z 126.55 2015-08-08T11:40:31Z 129.91999999999999 2015-08-08T11:40:39Z 132.31999999999999 2015-08-08T11:40:46Z 116.94 2015-08-08T11:43:58Z 116.94 2015-08-08T11:43:59Z 120.3 2015-08-08T11:44:10Z 121.73999999999999 2015-08-08T11:44:11Z